19.08.2019 21:04:21
BODYCOTE PLC LS -,1727272 (CHI-X)
671.50
GBp
5.00
0.75%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 671.50 5.00 0.75 6527
Turquoise GBp 672.00 5.50 0.83 3437
Frankfurt EUR 7.26 0.23 3.35 -
Nasdaq other OTC USD 10.55 -0.40 -3.65 200
Berlin EUR 7.44 0.07 1.02 -
Kursdaten
Kurs 671.50 Eröffnung 664.50
Diff. absolut 5.00 Tages-Hoch 672.50
Diff. % 0.75 % Tages-Tief 664.50
Geld 671.00 Vol. Geld 1800
Brief 673.00 Vol. Brief 350
Volumen 6527 Umsatz 4371038.75
Schlusskurs vom 16.08.2019 666.50 Volatilität in % 28.13
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.28% 909.5 646.8
1 Woche -1.54% 681.5 646.8
1 Monat -11.88% 778.5 646.8
3 Monate -16.89% 849.8 646.8
6 Monate -14.24% 909.5 646.8
1 Jahr -32.98% 1022.0 646.8
3 Jahre 14.20% 1077.0 553.0
41.63
13
SMI
16.56
SMI
-20.41
-10.68
-7.28
SMI
2017
2018
2019
{"2017":{"performance":41.63,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"20179376"},"2018":{"performance":-20.41,"chartHeight":25.42239405055,"year":2018,"ID_NOTATION":"20179376"},"2019":{"performance":-7.28,"chartHeight":19.756410551479,"year":2019,"ID_NOTATION":"20179376"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.794
Börsenwert 1.39 Mrd. EUR
KGV 2018 13.42
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
BODYCOTE PLC REGISTE..
ISIN GB00B3FLWH99
Valor -
Symbol -
Währung GBp
Branche Metallverarbeitung
Sektor Industrie
Land Großbritannien
Heimatbörse CIX