24.01.2020 09:23:50
BODYCOTE PLC LS -,1727272 (CHI-X)
890.75
GBp
16.25
1.86%
24.01.2020 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 890.75 16.25 1.86 53
Turquoise GBp 875.00 -21.00 -2.34 21354
Nasdaq other OTC USD 12.00 -0.40 -3.23 100
Frankfurt EUR 10.30 -0.15 -1.44 -
Berlin EUR 10.55 0.02 0.19 -
Kursdaten
Kurs 890.75 Eröffnung 890.75
Diff. absolut 16.25 Tages-Hoch 890.75
Diff. % 1.86 % Tages-Tief 890.75
Geld 871.00 Vol. Geld 2414
Brief 901.00 Vol. Brief 1667
Volumen 53 Umsatz 47209.75
Schlusskurs vom 23.01.2020 874.50 Volatilität in % 27.99
Börse CHI-X Letzter Handel 24.01.2020 / 09:03
Währung GBp Aktualisierungsstand 24.01.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.18% 963.0 874.0
1 Woche -5.81% 932.0 874.0
1 Monat -7.75% 968.5 874.0
3 Monate 28.49% 968.5 673.0
6 Monate 13.27% 968.5 639.0
1 Jahr 12.76% 968.5 639.0
3 Jahre 37.90% 1077.0 635.5
SMI
33.85
26.51
1.86
-20.41
-10.68
SMI
-8.18
SMI
2018
2019
2020
{"2018":{"performance":-20.41,"chartHeight":21.075718998427,"year":2018,"ID_NOTATION":"20179376"},"2019":{"performance":33.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20179376"},"2020":{"performance":-8.18,"chartHeight":16.909601535688,"year":2020,"ID_NOTATION":"20179376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2019 19.05
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BODYCOTE PLC REGISTE..
ISIN GB00B3FLWH99
Valor -
Symbol -
Währung GBp
Branche Metallverarbeitung
Sektor Industrie
Land Großbritannien
Heimatbörse CIX