18.06.2019 03:19:10
BODYCOTE PLC LS -,1727272 (CHI-X)
789.00
GBp
9.00
1.15%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 789.00 9.00 1.15 24883
Turquoise GBp 789.50 9.00 1.15 9929
Nasdaq other OTC USD 10.55 -0.40 -3.65 200
Frankfurt EUR 8.87 0.10 1.20 -
Berlin EUR 8.87 0.04 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 788.50 Vol. Geld 130
Brief 791.00 Vol. Brief 273
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 780.00 Volatilität in % 27.87
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung GBp Aktualisierungsstand 18.06.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.94% 909.5 694.0
1 Woche 0.83% 795.0 779.5
1 Monat -2.35% 803.5 751.0
3 Monate -7.50% 909.5 751.0
6 Monate 12.47% 909.5 693.5
1 Jahr -24.28% 1077.0 673.5
3 Jahre 37.34% 1077.0 500.0
41.63
13
SMI
8.94
16.87
SMI
-20.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.63,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"20179376"},"2018":{"performance":-20.41,"chartHeight":23.771166600924,"year":2018,"ID_NOTATION":"20179376"},"2019":{"performance":8.94,"chartHeight":19.528813731468,"year":2019,"ID_NOTATION":"20179376"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.794
Börsenwert 1.67 Mrd. EUR
KGV 2018 12.95
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
BODYCOTE PLC REGISTE..
ISIN GB00B3FLWH99
Valor -
Symbol -
Währung GBp
Branche Metallverarbeitung
Sektor Industrie
Land Großbritannien
Heimatbörse CIX