17.10.2019 00:21:00
BODYCOTE PLC LS -,1727272 (CHI-X)
666.50
GBp
12.50
1.91%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 666.50 12.50 1.91 236539
Turquoise GBp 667.00 11.00 1.68 42548
Nasdaq other OTC USD 10.55 -0.40 -3.65 200
Frankfurt EUR 7.46 -0.60 -7.50 -
Berlin EUR 7.80 0.21 2.83 -
Kursdaten
Kurs 666.50 Eröffnung 649.00
Diff. absolut 12.50 Tages-Hoch 668.50
Diff. % 1.91 % Tages-Tief 639.50
Geld 665.00 Vol. Geld 280
Brief 665.50 Vol. Brief 83
Volumen 236539 Umsatz 154363397.1309
Schlusskurs vom 15.10.2019 654.00 Volatilität in % 28.33
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 17.10.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.04% 909.5 639.0
1 Woche 2.38% 705.5 639.0
1 Monat -10.78% 748.0 639.0
3 Monate -12.83% 778.5 639.0
6 Monate -26.16% 909.5 639.0
1 Jahr -19.95% 909.5 639.0
3 Jahre 5.30% 1077.0 553.0
41.63
13
SMI
19.02
SMI
-20.41
-10.68
-8.04
SMI
2017
2018
2019
{"2017":{"performance":41.63,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"20179376"},"2018":{"performance":-20.41,"chartHeight":22.099343105316,"year":2018,"ID_NOTATION":"20179376"},"2019":{"performance":-8.04,"chartHeight":17.648403214159,"year":2019,"ID_NOTATION":"20179376"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.794
Börsenwert 1.52 Mrd. EUR
KGV 2018 13.36
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
BODYCOTE PLC REGISTE..
ISIN GB00B3FLWH99
Valor -
Symbol -
Währung GBp
Branche Metallverarbeitung
Sektor Industrie
Land Großbritannien
Heimatbörse CIX