24.04.2019 00:27:16
BODYCOTE PLC LS -,1727272 (CHI-X)
862.50
GBp
12.50
1.47%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 862.50 12.50 1.47 45605
BATS Europe GBp 862.00 12.00 1.41 40526
Turquoise GBp 863.00 13.00 1.53 12917
Nasdaq other OTC USD 10.74 0.99 10.17 482
Frankfurt EUR 9.69 -0.35 -3.49 -
Berlin EUR 9.91 0.06 0.56 -
Kursdaten
Kurs 862.50 Eröffnung 853.00
Diff. absolut 12.50 Tages-Hoch 866.00
Diff. % 1.47 % Tages-Tief 848.50
Geld 859.50 Vol. Geld 150
Brief 865.00 Vol. Brief 659
Volumen 45605 Umsatz 39060032.5
Schlusskurs vom 18.04.2019 850.00 Volatilität in % 27.93
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung GBp Aktualisierungsstand 24.04.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.09% 909.5 694.0
1 Woche -4.38% 909.5 842.5
1 Monat 2.31% 909.5 795.5
3 Monate 11.15% 909.5 741.5
6 Monate 14.77% 909.5 673.5
1 Jahr -5.89% 1077.0 673.5
3 Jahre 43.27% 1077.0 500.0
41.63
13
SMI
19.09
14.3
SMI
-20.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.63,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"20179376"},"2018":{"performance":-20.41,"chartHeight":23.262137734953,"year":2018,"ID_NOTATION":"20179376"},"2019":{"performance":19.09,"chartHeight":22.925887190084,"year":2019,"ID_NOTATION":"20179376"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 13.05
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
BODYCOTE PLC REGISTE..
ISIN GB00B3FLWH99
Valor -
Symbol -
Währung GBp
Branche Metallverarbeitung
Sektor Industrie
Land Großbritannien
Heimatbörse CIX