09.07.2020 10:20:54
BARCLAYS BANK (CHI-X)
115.10
GBp
0.40
0.35%
09.07.2020 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 115.04 0.50 0.44 535395
CHI-X GBp 115.10 0.40 0.35 759536
Turquoise GBp 115.14 0.40 0.35 516590
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 1.28 0.00 0.17 52000
Tradegate EUR 1.28 -0.01 -0.51 47447
Nasdaq other OTC USD 1.43 -0.08 -5.30 10853
Frankfurt EUR 1.28 0.00 0.31 -
München EUR 1.28 0.02 1.70 -
Hamburg EUR 1.25 -0.01 -0.56 -
Düsseldorf EUR 1.28 -0.00 -0.13 -
Berlin EUR 1.28 0.01 0.57 -
Hannover EUR 1.25 -0.01 -0.56 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 115.10 Eröffnung 115.48
Diff. absolut 0.40 Tages-Hoch 115.92
Diff. % 0.35 % Tages-Tief 114.60
Geld 115.08 Vol. Geld 3700
Brief 115.16 Vol. Brief 1400
Volumen 759536 Umsatz 87422933.19
Schlusskurs vom 08.07.2020 114.70 Volatilität in % 55.38
Börse CHI-X Letzter Handel 09.07.2020 / 10:05
Währung GBp Aktualisierungsstand 09.07.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.38% 186.2 73.1
1 Woche 1.18% 120.5 112.0
1 Monat -12.96% 132.4 109.7
3 Monate 24.28% 134.7 85.4
6 Monate -37.00% 184.7 73.1
1 Jahr -27.03% 193.0 73.1
3 Jahre -44.79% 220.1 73.1
SMI
21.75
26.51
SMI
-26.25
-10.68
SMI
-36.38
-4.13
2018
2019
2020
{"2018":{"performance":-26.25,"chartHeight":22,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":21.75,"chartHeight":21.365458491716,"year":2019,"ID_NOTATION":"20179348"},"2020":{"performance":-36.38,"chartHeight":22,"year":2020,"ID_NOTATION":"20179348"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 22.28 Mrd. EUR
KGV 2019 12.56
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE