02.08.2021 20:48:52
BARCLAYS BANK (CHI-X)
175.72
GBp
1.06
0.61%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 175.90 1.08 0.62 9069735
CHI-X GBp 175.72 1.06 0.61 4501106
Turquoise GBp 176.00 1.06 0.61 2600880
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.08 0.01 0.53 107055
Tradegate EUR 2.09 0.00 0.19 23783
Nasdaq other OTC USD 2.40 -0.03 -1.03 739
Frankfurt EUR 2.12 0.00 0.05 -
Hamburg EUR 2.03 -0.08 -3.92 -
Düsseldorf EUR 2.06 0.01 0.56 -
Berlin EUR 2.08 -0.01 -0.24 -
München EUR 2.08 -0.00 -0.12 -
Hannover EUR 2.03 -0.02 -1.17 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 175.72 Eröffnung 176.54
Diff. absolut 1.06 Tages-Hoch 179.22
Diff. % 0.61 % Tages-Tief 175.44
Geld 175.64 Vol. Geld 1661
Brief 175.74 Vol. Brief 1661
Volumen 4501106 Umsatz 798404340.54
Schlusskurs vom 30.07.2021 174.66 Volatilität in % 39.63
Börse CHI-X Letzter Handel 02.08.2021 / 17:30
Währung GBp Aktualisierungsstand 02.08.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.95% 190.3 130.2
1 Woche 3.67% 179.2 166.5
1 Monat 1.81% 179.2 156.9
3 Monate -0.34% 188.0 156.9
6 Monate 25.12% 190.3 139.4
1 Jahr 73.84% 190.3 89.0
3 Jahre -5.85% 193.6 73.1
21.75
26.51
1.13
18.95
13.71
SMI
-18.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.75,"chartHeight":24.499604288731,"year":2019,"ID_NOTATION":"20179348"},"2020":{"performance":-18.02,"chartHeight":23.516644884605,"year":2020,"ID_NOTATION":"20179348"},"2021":{"performance":18.95,"chartHeight":23.779568246928,"year":2021,"ID_NOTATION":"20179348"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 34.67 Mrd. EUR
KGV 2020 16.6
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE