20.06.2019 13:21:40
BARCLAYS BANK (CHI-X)
151.00
GBp
-2.76
-1.79%
20.06.2019 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 151.00 -2.76 -1.79 4214713
BATS Europe GBp 151.08 -2.68 -1.74 5856434
Turquoise GBp 151.08 -2.66 -1.73 1019096
SIX Swiss Exchange CHF 1.84 -0.05 -2.84 1
Xetra EUR 1.73 0.03 1.72 9614
Tradegate EUR 1.70 -0.01 -0.78 1770
Nasdaq other OTC USD 1.86 -0.01 -0.27 500
Frankfurt EUR 1.72 0.01 0.70 -
München EUR 1.70 0.02 1.37 1
Hannover EUR 1.70 0.02 1.43 -
Düsseldorf EUR 1.70 -0.03 -1.85 -
Hamburg EUR 1.70 0.02 1.43 -
Berlin EUR 1.70 -0.03 -1.88 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 151.00 Eröffnung 153.30
Diff. absolut -2.76 Tages-Hoch 153.30
Diff. % -1.79 % Tages-Tief 150.78
Geld 150.98 Vol. Geld 30
Brief 151.04 Vol. Brief 3465
Volumen 4214713 Umsatz 637722797.86
Schlusskurs vom 19.06.2019 153.76 Volatilität in % 23.38
Börse CHI-X Letzter Handel 20.06.2019 / 13:11
Währung GBp Aktualisierungsstand 20.06.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.68% 170.2 145.4
1 Woche 2.06% 153.8 147.8
1 Monat -3.08% 159.0 147.5
3 Monate -8.83% 170.2 147.5
6 Monate 1.41% 170.2 145.0
1 Jahr -20.44% 196.8 145.0
3 Jahre -6.61% 244.3 121.2
13
SMI
2.68
18.18
-8.32
SMI
-26.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.32,"chartHeight":18.568624460002,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-26.25,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":2.68,"chartHeight":12.926237995064,"year":2019,"ID_NOTATION":"20179348"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 29.28 Mrd. EUR
KGV 2018 16.06
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX