21.09.2018 21:35:46
BARCLAYS BANK (CHI-X)
175.68
GBp
1.36
0.78%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 175.68 1.36 0.78 15954447
Turquoise GBp 175.64 1.32 0.76 8858645
BATS Europe GBp 175.72 1.44 0.83 5944056
SIX Swiss Exchange CHF 2.28 -0.14 -5.76 6428195
Xetra EUR 1.99 0.00 0.09 16354
Nasdaq other OTC USD 2.35 0.18 8.29 47857
Tradegate EUR 1.98 -0.01 -0.55 3800
Frankfurt EUR 2.02 0.01 0.75 2528
Hamburg EUR 1.94 -0.05 -2.72 -
Hannover EUR 1.94 0.01 0.73 -
Düsseldorf EUR 2.01 0.02 1.16 -
München EUR 1.92 0.00 0.00 -
SIX SLS GBp 172.56 1.88 1.10 281225
Berlin EUR 2.00 0.01 0.44 150
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 175.68 Eröffnung 175.32
Diff. absolut 1.36 Tages-Hoch 177.76
Diff. % 0.78 % Tages-Tief 174.62
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 15954447 Umsatz 2810279335.18
Schlusskurs vom 20.09.2018 174.32 Volatilität in % 21.56
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.80% 220.1 168.3
1 Woche 2.70% 177.8 168.3
1 Monat -4.87% 185.9 168.3
3 Monate -7.61% 196.8 168.3
6 Monate -16.96% 219.1 168.3
1 Jahr -7.90% 220.1 168.3
3 Jahre -31.24% 259.4 121.2
Benchmark:
2.73
SMI
13
SMI
-5.58
-8.32
SMI
-13.8
-4.12
2016
2017
2018
{"2016":{"performance":2.73,"chartHeight":13.762364419737,"year":2016,"ID_NOTATION":"20179348"},"2017":{"performance":-8.32,"chartHeight":19.629910582367,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-13.8,"chartHeight":22.294232545363,"year":2018,"ID_NOTATION":"20179348"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.900
Börsenwert 33.48 Mrd. EUR
KGV 2017 -
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX