23.04.2019 01:59:12
BARCLAYS BANK (CHI-X)
169.42
GBp
0.20
0.12%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 169.40 0.16 0.09 15434638
CHI-X GBp 169.42 0.20 0.12 10520708
Turquoise GBp 169.32 0.10 0.06 3319018
SIX Swiss Exchange CHF 2.21 0.05 2.53 -
Xetra EUR 1.96 0.00 0.25 27331
Nasdaq other OTC USD 2.21 0.02 0.91 673
Tradegate EUR 1.96 0.00 0.15 5885
Frankfurt EUR 1.94 -0.01 -0.56 100
München EUR 1.95 0.04 2.10 1031
Berlin EUR 1.96 0.00 0.18 300
Hamburg EUR 1.92 0.02 0.82 -
Düsseldorf EUR 1.96 0.01 0.36 -
Hannover EUR 1.93 0.02 0.83 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 169.42 Eröffnung 169.62
Diff. absolut 0.20 Tages-Hoch 169.96
Diff. % 0.12 % Tages-Tief 166.66
Geld 169.34 Vol. Geld 1355
Brief 169.46 Vol. Brief 3673
Volumen 10520708 Umsatz 1773534739.74
Schlusskurs vom 17.04.2019 169.22 Volatilität in % 23.50
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.14% 170.1 145.4
1 Woche 3.60% 170.1 163.0
1 Monat 2.13% 170.1 152.9
3 Monate 2.12% 170.1 152.9
6 Monate 2.58% 181.0 145.0
1 Jahr -20.81% 217.6 145.0
3 Jahre 1.06% 244.3 121.2
Benchmark:
13
SMI
13.14
13.55
-8.32
SMI
-26.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.32,"chartHeight":18.784465502042,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-26.25,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":13.14,"chartHeight":21.087106800067,"year":2019,"ID_NOTATION":"20179348"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.87 Mrd. EUR
KGV 2018 16.06
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE