24.03.2019 20:27:04
BARCLAYS BANK (CHI-X)
155.48
GBp
-5.34
-3.32%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 155.48 -5.34 -3.32 10874403
BATS Europe GBp 155.48 -5.38 -3.34 7852268
Turquoise GBp 155.44 -5.38 -3.35 5857199
Nasdaq other OTC USD 2.02 -0.18 -8.18 10000
Xetra EUR 1.82 -0.03 -1.49 4304
Tradegate EUR 1.83 -0.02 -1.08 650
Frankfurt EUR 1.86 -0.02 -1.01 -
SIX Swiss Exchange CHF 2.11 -0.09 -4.05 -
München EUR 1.84 -0.04 -1.87 3000
Düsseldorf EUR 1.81 -0.05 -2.79 -
Berlin EUR 1.83 -0.02 -0.95 -
Hannover EUR 1.83 -0.05 -2.45 -
Hamburg EUR 1.83 -0.05 -2.45 -
Kursdaten
Kurs 155.48 Eröffnung 161.24
Diff. absolut -5.34 Tages-Hoch 161.24
Diff. % -3.32 % Tages-Tief 155.00
Geld 155.42 Vol. Geld 60
Brief 155.48 Vol. Brief 3517
Volumen 10874403 Umsatz 1707205545.44
Schlusskurs vom 21.03.2019 160.82 Volatilität in % 23.21
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung GBp Aktualisierungsstand 24.03.2019 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.83% 169.4 145.4
1 Woche -5.94% 169.4 155.0
1 Monat -0.52% 169.4 154.6
3 Monate 5.40% 169.4 145.0
6 Monate -11.50% 181.0 145.0
1 Jahr -24.85% 219.1 145.0
3 Jahre -1.03% 244.3 121.2
13
SMI
3.83
10.56
-8.32
SMI
-26.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.32,"chartHeight":22.523032689187,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-26.25,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":3.83,"chartHeight":17.836111582049,"year":2019,"ID_NOTATION":"20179348"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 30.63 Mrd. EUR
KGV 2018 15.95
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX