21.09.2018 21:35:46
BARCLAYS BANK (CHI-X)
175.68
GBp
1.36
0.78%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 175.68 1.36 0.78 15954447
Turquoise GBp 175.64 1.32 0.76 8858645
BATS Europe GBp 175.72 1.44 0.83 5944056
SIX Swiss Exchange CHF 2.28 -0.14 -5.76 6428195
Xetra EUR 1.99 0.00 0.09 16354
Nasdaq other OTC USD 2.35 0.18 8.29 47857
Tradegate EUR 1.98 -0.01 -0.55 3800
Frankfurt EUR 2.02 0.01 0.75 2528
Hamburg EUR 1.94 -0.05 -2.72 -
Hannover EUR 1.94 0.01 0.73 -
Düsseldorf EUR 2.01 0.02 1.16 -
München EUR 1.92 0.00 0.00 -
SIX SLS GBp 172.56 1.88 1.10 281225
Berlin EUR 2.00 0.01 0.44 150
Kursdaten
Kurs 175.68 Eröffnung 175.32
Diff. absolut 1.36 Tages-Hoch 177.76
Diff. % 0.78 % Tages-Tief 174.62
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 15954447 Umsatz 2810279335.18
Schlusskurs vom 20.09.2018 174.32 Volatilität in % 21.56
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.80% 220.1 168.3
1 Woche 2.70% 177.8 168.3
1 Monat -4.87% 185.9 168.3
3 Monate -7.61% 196.8 168.3
6 Monate -16.96% 219.1 168.3
1 Jahr -7.90% 220.1 168.3
3 Jahre -31.24% 259.4 121.2
2.73
SMI
13
SMI
-5.58
-8.32
SMI
-13.8
-4.12
2016
2017
2018
{"2016":{"performance":2.73,"chartHeight":13.762364419737,"year":2016,"ID_NOTATION":"20179348"},"2017":{"performance":-8.32,"chartHeight":19.629910582367,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-13.8,"chartHeight":22.294232545363,"year":2018,"ID_NOTATION":"20179348"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.900
Börsenwert 33.48 Mrd. EUR
KGV 2017 -
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX