20.11.2018 08:47:21
BARCLAYS BANK (CHI-X)
166.50
GBp
1.56
0.95%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 166.50 1.56 0.95 7481411
Turquoise GBp 166.38 1.46 0.89 2941872
BATS Europe GBp 166.44 1.54 0.93 2155090
SIX Swiss Exchange CHF 2.26 0.08 3.84 -
Xetra EUR 1.87 -0.13 -6.46 55098
Tradegate EUR 1.89 -0.04 -2.33 10868
Nasdaq other OTC USD 2.02 -0.12 -5.82 119316
Frankfurt EUR 1.91 -0.11 -5.45 5072
Hamburg EUR 1.84 0.01 0.44 -
Hannover EUR 1.84 0.01 0.44 -
München EUR 1.84 0.01 0.44 -
Berlin EUR 1.86 -0.03 -1.38 -
Düsseldorf EUR 1.84 -0.04 -2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 164.94 Volatilität in % 22.15
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 20.11.2018 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.30% 220.1 160.5
1 Woche -2.46% 176.8 160.5
1 Monat 1.87% 181.0 160.5
3 Monate -8.92% 185.9 160.5
6 Monate -19.80% 212.6 160.5
1 Jahr -10.00% 220.1 160.5
3 Jahre -27.72% 244.3 121.2
2.73
SMI
13
SMI
-5.58
-8.32
SMI
-18.3
-6.07
2016
2017
2018
{"2016":{"performance":2.73,"chartHeight":13.762364419737,"year":2016,"ID_NOTATION":"20179348"},"2017":{"performance":-8.32,"chartHeight":19.629910582367,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-18.3,"chartHeight":23.780297258089,"year":2018,"ID_NOTATION":"20179348"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.900
Börsenwert 31.65 Mrd. EUR
KGV 2017 -
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX