10.04.2020 01:47:37
BARCLAYS BANK (CHI-X)
96.83
GBp
4.54
4.92%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 96.80 4.50 4.88 13475120
CHI-X GBp 96.83 4.54 4.92 9101272
Turquoise GBp 96.84 4.59 4.98 5278289
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Tradegate EUR 1.12 0.06 5.23 210975
Xetra EUR 1.15 0.07 6.28 216143
Nasdaq other OTC USD 1.21 0.07 6.64 114602
Frankfurt EUR 1.12 0.06 5.85 1400
Düsseldorf EUR 1.11 0.06 5.48 -
München EUR 1.04 -0.02 -1.79 -
Hamburg EUR 1.04 -0.02 -1.70 -
Berlin EUR 1.11 0.05 4.96 -
Hannover EUR 1.04 -0.02 -1.70 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 96.83 Eröffnung 94.96
Diff. absolut 4.54 Tages-Hoch 98.98
Diff. % 4.92 % Tages-Tief 92.99
Geld 96.84 Vol. Geld 3535
Brief 97.04 Vol. Brief 3535
Volumen 9101272 Umsatz 873951230.64
Schlusskurs vom 08.04.2020 92.29 Volatilität in % 46.88
Börse CHI-X Letzter Handel 09.04.2020 / 17:30
Währung GBp Aktualisierungsstand 10.04.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.29% 186.2 73.1
1 Woche 18.24% 100.2 80.0
1 Monat -18.53% 125.4 73.1
3 Monate -46.84% 183.9 73.1
6 Monate -33.42% 193.0 73.1
1 Jahr -40.07% 193.0 73.1
3 Jahre -55.02% 225.5 73.1
Benchmark:
SMI
21.75
26.51
SMI
-26.25
-10.68
SMI
-46.29
-10.96
2018
2019
2020
{"2018":{"performance":-26.25,"chartHeight":22,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":21.75,"chartHeight":21.365458491716,"year":2019,"ID_NOTATION":"20179348"},"2020":{"performance":-46.29,"chartHeight":22,"year":2020,"ID_NOTATION":"20179348"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 18.56 Mrd. EUR
KGV 2019 12.53
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE