01.12.2020 06:30:32
BARCLAYS BANK (CHI-X)
135.08
GBp
-4.64
-3.32%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 135.08 -4.54 -3.25 18739296
CHI-X GBp 135.08 -4.64 -3.32 6902551
Turquoise GBp 135.22 -4.40 -3.15 3849417
Xetra EUR 1.51 -0.05 -3.30 27463
Tradegate EUR 1.52 -0.05 -3.31 41739
Nasdaq other OTC USD 1.85 0.02 1.29 19412
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Frankfurt EUR 1.53 -0.14 -8.09 13000
Düsseldorf EUR 1.50 -0.01 -0.94 -
Berlin EUR 1.54 -0.04 -2.26 -
Hamburg EUR 1.55 -0.00 -0.13 -
München EUR 1.48 -0.05 -3.50 -
Hannover EUR 1.55 -0.00 -0.13 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 134.96 Vol. Geld 2200
Brief 135.16 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 139.72 Volatilität in % 60.59
Börse CHI-X Letzter Handel 30.11.2020 / 17:30
Währung GBp Aktualisierungsstand 01.12.2020 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.07% 186.2 73.1
1 Woche -3.51% 152.2 135.0
1 Monat 26.55% 152.2 104.7
3 Monate 21.30% 152.2 89.0
6 Monate 16.95% 152.2 89.0
1 Jahr -21.51% 193.0 73.1
3 Jahre -30.23% 220.1 73.1
Benchmark:
SMI
21.75
26.51
SMI
-26.25
-10.68
SMI
-25.07
-1.32
2018
2019
2020
{"2018":{"performance":-26.25,"chartHeight":22,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":21.75,"chartHeight":21.365458491716,"year":2019,"ID_NOTATION":"20179348"},"2020":{"performance":-25.07,"chartHeight":22,"year":2020,"ID_NOTATION":"20179348"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 26.88 Mrd. EUR
KGV 2019 12.55
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE