Finanz und Wirtschaft

21.08.2019 15:58:37 Autoupdate

BARCLAYS BANK (CHI-X)

139.70

GBp

1.76

1.28%

21.08.2019 15:43

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	GBp	139.70	1.76	1.28	3730662
BATS Europe	GBp	139.66	1.72	1.25	1789625
Turquoise	GBp	139.66	1.64	1.19	1408135
Nasdaq other OTC	USD	1.62	-0.07	-4.41	2766
Xetra	EUR	1.53	0.01	0.74	1172
Tradegate	EUR	1.53	0.02	1.08	1403
SIX Swiss Exchange	CHF	1.81	-0.02	-1.07	-
Frankfurt	EUR	1.52	-0.00	-0.13	-
Hannover	EUR	1.49	-0.02	-1.45	-
Hamburg	EUR	1.49	-0.02	-1.45	-
MÃÂ¼nchen	EUR	1.49	-0.02	-1.45	-
DÃÂ¼sseldorf	EUR	1.53	0.02	1.26	-
Berlin	EUR	1.53	0.01	0.79	-

Indexzugehörigkeit

Name

CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)

CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)

CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)

DJ BANKS TITANS 30 INDEX (PRICE) (USD)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - BANKS

FTSE 350 INDEX - BANKS

FTSE ACTUARIES ALL SHARE INDEX

Kursdaten

Kurs	139.70	Eröffnung	138.54
Diff. absolut	1.76	Tages-Hoch	140.46
Diff. %	1.28 %	Tages-Tief	138.54
Geld	139.70	Vol. Geld	2225
Brief	139.76	Vol. Brief	7169
Volumen	3730662	Umsatz	521295225.33
Schlusskurs vom 20.08.2019	137.94	Volatilität in %	23.64
Börse	CHI-X	Letzter Handel	21.08.2019 / 15:43
Währung	GBp	Aktualisierungsstand	21.08.2019 / 15:58

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	-7.88%	170.2	133.8
1 Woche	-2.42%	141.9	133.8
1 Monat	-11.38%	161.5	133.8
3 Monate	-11.55%	161.5	133.8
6 Monate	-14.51%	170.2	133.8
1 Jahr	-25.00%	185.9	133.8
3 Jahre	-14.03%	244.3	133.8

13	SMI	15.91
-8.32 SMI	-26.25 -10.68	-7.88 SMI
2017	2018	2019

{"2017":{"performance":-8.32,"chartHeight":20.78800692385,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-26.25,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":-7.88,"chartHeight":20.485036828265,"year":2019,"ID_NOTATION":"20179348"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	83.500
Börsenwert	26.67 Mrd. EUR
KGV 2018	16.06
Dividende 2018	0.09 EUR
mehr Kennzahlen

Stammdaten

BARCLAYS PLC REGISTE..

ISIN	GB0031348658
Valor	1399446
Symbol	BARC
Währung	GBp
Branche	Banken
Sektor	Finanzsektor
Land	Großbritannien
Heimatbörse	CIX