21.08.2019 15:58:37
BARCLAYS BANK (CHI-X)
139.70
GBp
1.76
1.28%
21.08.2019 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 139.70 1.76 1.28 3730662
BATS Europe GBp 139.66 1.72 1.25 1789625
Turquoise GBp 139.66 1.64 1.19 1408135
Nasdaq other OTC USD 1.62 -0.07 -4.41 2766
Xetra EUR 1.53 0.01 0.74 1172
Tradegate EUR 1.53 0.02 1.08 1403
SIX Swiss Exchange CHF 1.81 -0.02 -1.07 -
Frankfurt EUR 1.52 -0.00 -0.13 -
Hannover EUR 1.49 -0.02 -1.45 -
Hamburg EUR 1.49 -0.02 -1.45 -
München EUR 1.49 -0.02 -1.45 -
Düsseldorf EUR 1.53 0.02 1.26 -
Berlin EUR 1.53 0.01 0.79 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 139.70 Eröffnung 138.54
Diff. absolut 1.76 Tages-Hoch 140.46
Diff. % 1.28 % Tages-Tief 138.54
Geld 139.70 Vol. Geld 2225
Brief 139.76 Vol. Brief 7169
Volumen 3730662 Umsatz 521295225.33
Schlusskurs vom 20.08.2019 137.94 Volatilität in % 23.64
Börse CHI-X Letzter Handel 21.08.2019 / 15:43
Währung GBp Aktualisierungsstand 21.08.2019 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.88% 170.2 133.8
1 Woche -2.42% 141.9 133.8
1 Monat -11.38% 161.5 133.8
3 Monate -11.55% 161.5 133.8
6 Monate -14.51% 170.2 133.8
1 Jahr -25.00% 185.9 133.8
3 Jahre -14.03% 244.3 133.8
13
SMI
15.91
-8.32
SMI
-26.25
-10.68
-7.88
SMI
2017
2018
2019
{"2017":{"performance":-8.32,"chartHeight":20.78800692385,"year":2017,"ID_NOTATION":"20179348"},"2018":{"performance":-26.25,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":-7.88,"chartHeight":20.485036828265,"year":2019,"ID_NOTATION":"20179348"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 26.67 Mrd. EUR
KGV 2018 16.06
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX