25.10.2021 09:29:23
BARCLAYS BANK (CHI-X)
200.00
GBp
0.70
0.35%
25.10.2021 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 199.98 0.64 0.32 396788
CHI-X GBp 200.00 0.70 0.35 314404
Turquoise GBp 199.96 0.62 0.31 119870
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.40 0.02 0.69 2300
Tradegate EUR 2.40 -0.00 -0.12 2410
Nasdaq other OTC USD 2.74 0.05 1.95 1295
Frankfurt EUR 2.40 0.02 0.71 4713
Hannover EUR 2.33 -0.08 -3.17 -
Hamburg EUR 2.44 0.04 1.88 350
Berlin EUR 2.41 0.02 0.88 -
Düsseldorf EUR 2.40 0.01 0.54 -
München EUR 2.40 0.03 1.22 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 200.00 Eröffnung 200.00
Diff. absolut 0.70 Tages-Hoch 200.40
Diff. % 0.35 % Tages-Tief 199.50
Geld 199.86 Vol. Geld 7050
Brief 199.98 Vol. Brief 953
Volumen 314404 Umsatz 62892769.76
Schlusskurs vom 22.10.2021 199.30 Volatilität in % 36.52
Börse CHI-X Letzter Handel 25.10.2021 / 09:14
Währung GBp Aktualisierungsstand 25.10.2021 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.92% 201.1 130.2
1 Woche 0.81% 201.1 196.0
1 Monat 9.93% 201.1 181.8
3 Monate 20.79% 201.1 163.2
6 Monate 9.23% 201.1 156.9
1 Jahr 91.05% 201.1 101.2
3 Jahre 20.79% 201.1 73.1
21.75
26.51
1.13
34.92
12.64
SMI
-18.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.75,"chartHeight":24.57807320822,"year":2019,"ID_NOTATION":"20179348"},"2020":{"performance":-18.02,"chartHeight":23.591965518046,"year":2020,"ID_NOTATION":"20179348"},"2021":{"performance":34.92,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"20179348"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 39.79 Mrd. EUR
KGV 2020 16.72
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE