23.01.2020 15:00:40
BARCLAYS BANK (CHI-X)
174.16
GBp
-0.84
-0.48%
23.01.2020 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 174.16 -0.88 -0.50 2206018
CHI-X GBp 174.16 -0.84 -0.48 1562877
Turquoise GBp 174.16 -0.66 -0.38 237224
Xetra EUR 2.06 -0.01 -0.60 19700
Frankfurt EUR 2.07 -0.01 -0.53 -
Nasdaq other OTC USD 2.23 -0.02 -0.99 702
Tradegate EUR 2.08 0.00 0.19 29829
SIX Swiss Exchange CHF 1.81 -0.02 -1.07 -
München EUR 2.04 0.01 0.74 1
Hannover EUR 2.04 0.01 0.74 -
Düsseldorf EUR 2.05 0.00 0.10 -
Hamburg EUR 2.04 0.01 0.74 -
Berlin EUR 2.06 -0.01 -0.51 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 174.16 Eröffnung 174.90
Diff. absolut -0.84 Tages-Hoch 175.54
Diff. % -0.48 % Tages-Tief 173.85
Geld 174.14 Vol. Geld 2219
Brief 174.22 Vol. Brief 1700
Volumen 1562877 Umsatz 272995681.43
Schlusskurs vom 22.01.2020 175.00 Volatilität in % 24.96
Börse CHI-X Letzter Handel 23.01.2020 / 14:45
Währung GBp Aktualisierungsstand 23.01.2020 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.93% 186.2 172.6
1 Woche -1.67% 179.0 172.6
1 Monat -2.17% 186.2 172.6
3 Monate 5.70% 193.0 162.9
6 Monate 11.74% 193.0 133.8
1 Jahr 7.24% 193.0 133.8
3 Jahre -22.98% 244.3 133.8
Benchmark:
SMI
21.75
26.51
2.62
-26.25
-10.68
SMI
-2.93
SMI
2018
2019
2020
{"2018":{"performance":-26.25,"chartHeight":22,"year":2018,"ID_NOTATION":"20179348"},"2019":{"performance":21.75,"chartHeight":21.365458491716,"year":2019,"ID_NOTATION":"20179348"},"2020":{"performance":-2.93,"chartHeight":12.231534774537,"year":2020,"ID_NOTATION":"20179348"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.35 Mrd. EUR
KGV 2019 12.52
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE