18.05.2021 00:40:43
BARCLAYS BANK (CHI-X)
179.40
GBp
-1.58
-0.87%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 179.42 -1.57 -0.87 8114796
CHI-X GBp 179.40 -1.58 -0.87 6578940
Turquoise GBp 179.42 -1.58 -0.87 4639276
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.10 -0.01 -0.61 17773
Tradegate EUR 2.11 -0.00 -0.09 8134
Nasdaq other OTC USD 2.50 -0.04 -1.57 13893
Frankfurt EUR 2.12 -0.00 -0.19 1200
Berlin EUR 2.11 -0.01 -0.38 -
Düsseldorf EUR 2.10 -0.01 -0.24 -
München EUR 2.13 0.04 1.94 350
Hamburg EUR 2.13 0.09 4.41 100
Hannover EUR 2.07 0.03 1.37 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 179.40 Eröffnung 181.62
Diff. absolut -1.58 Tages-Hoch 182.20
Diff. % -0.87 % Tages-Tief 178.12
Geld 179.36 Vol. Geld 317
Brief 181.68 Vol. Brief 5000
Volumen 6578940 Umsatz 1179327683.2
Schlusskurs vom 14.05.2021 180.98 Volatilität in % 44.66
Börse CHI-X Letzter Handel 17.05.2021 / 17:30
Währung GBp Aktualisierungsstand 18.05.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.45% 190.3 130.2
1 Woche -3.41% 184.4 174.3
1 Monat -5.23% 190.3 169.7
3 Monate 16.22% 190.3 145.1
6 Monate 29.59% 190.3 130.2
1 Jahr 84.08% 190.3 89.0
3 Jahre -14.22% 212.6 73.1
21.75
26.51
1.13
21.45
4.03
SMI
-18.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.75,"chartHeight":25.079227826823,"year":2019,"ID_NOTATION":"20179348"},"2020":{"performance":-18.02,"chartHeight":24.073013091676,"year":2020,"ID_NOTATION":"20179348"},"2021":{"performance":21.45,"chartHeight":25.004942399256,"year":2021,"ID_NOTATION":"20179348"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 35.58 Mrd. EUR
KGV 2020 16.62
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE