29.01.2020 05:45:22
INCHCAPE (CHI-X)
671.50
GBp
9.00
1.36%
28.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 671.75 8.75 1.32 151734
CHI-X GBp 671.50 9.00 1.36 59052
Turquoise GBp 671.50 10.00 1.51 42259
Nasdaq other OTC USD 10.65 -0.30 -2.74 2200
Frankfurt EUR 7.82 -0.23 -2.86 -
Berlin EUR 7.75 -0.22 -2.76 -
Düsseldorf EUR 7.43 0.05 0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 671.00 Vol. Geld 228
Brief 672.00 Vol. Brief 545
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 662.50 Volatilität in % 21.91
Börse CHI-X Letzter Handel 28.01.2020 / 17:30
Währung GBp Aktualisierungsstand 29.01.2020 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.09% 724.0 661.0
1 Woche -4.00% 702.0 661.0
1 Monat -6.74% 724.0 661.0
3 Monate -0.22% 724.0 618.0
6 Monate 6.84% 724.0 543.5
1 Jahr 19.27% 724.0 540.5
3 Jahre -6.02% 885.0 482.4
SMI
29.82
26.51
1.55
-29.67
-10.68
SMI
-5.09
SMI
2018
2019
2020
{"2018":{"performance":-29.67,"chartHeight":22,"year":2018,"ID_NOTATION":"20179342"},"2019":{"performance":29.82,"chartHeight":22,"year":2019,"ID_NOTATION":"20179342"},"2020":{"performance":-5.09,"chartHeight":14.747953471994,"year":2020,"ID_NOTATION":"20179342"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2019 12.21
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
INCHCAPE PLC REGISTE..
ISIN GB00B61TVQ02
Valor -
Symbol -
Währung GBp
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse BTE