19.09.2020 01:25:18
INCHCAPE (CHI-X)
450.40
GBp
-20.20
-4.29%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 449.60 -20.80 -4.42 1321811
CHI-X GBp 450.40 -20.20 -4.29 142100
Turquoise GBp 449.80 -20.60 -4.38 77609
Nasdaq other OTC USD 6.33 0.03 0.48 1107
Frankfurt EUR 5.11 -0.20 -3.68 -
Berlin EUR 5.08 -0.12 -2.40 -
Düsseldorf EUR 4.92 -0.13 -2.61 -
Kursdaten
Kurs 450.40 Eröffnung 470.80
Diff. absolut -20.20 Tages-Hoch 471.40
Diff. % -4.29 % Tages-Tief 447.80
Geld 449.60 Vol. Geld 634
Brief 450.40 Vol. Brief 608
Volumen 142100 Umsatz 64665031
Schlusskurs vom 17.09.2020 470.60 Volatilität in % 43.15
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 19.09.2020 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.34% 724.0 401.8
1 Woche -3.06% 494.2 447.8
1 Monat -6.24% 514.0 447.8
3 Monate -9.19% 525.0 401.8
6 Monate -4.70% 540.5 401.8
1 Jahr -29.84% 724.0 401.8
3 Jahre -45.44% 885.0 401.8
SMI
29.82
26.51
SMI
-29.67
-10.68
SMI
-36.34
-0.73
2018
2019
2020
{"2018":{"performance":-29.67,"chartHeight":22,"year":2018,"ID_NOTATION":"20179342"},"2019":{"performance":29.82,"chartHeight":22,"year":2019,"ID_NOTATION":"20179342"},"2020":{"performance":-36.34,"chartHeight":22,"year":2020,"ID_NOTATION":"20179342"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2019 9.02
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
INCHCAPE PLC REGISTE..
ISIN GB00B61TVQ02
Valor -
Symbol -
Währung GBp
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse BTE