22.09.2018 07:05:25
INCHCAPE (CHI-X)
693.50
GBp
-1.50
-0.22%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 693.50 -1.50 -0.22 112453
BATS Europe GBp 693.50 -1.50 -0.22 68567
Turquoise GBp 693.50 -1.50 -0.22 50084
SIX SLS GBp 835.00 -10.00 -1.18 37786
Frankfurt EUR 7.80 0.17 2.23 -
Berlin EUR 7.84 0.17 2.21 -
Düsseldorf EUR 7.71 -0.12 -1.53 -
Tradegate EUR 7.78 -0.11 -1.39 -
Nasdaq other OTC USD 10.65 -0.30 -2.74 2200
Kursdaten
Kurs 693.50 Eröffnung 697.00
Diff. absolut -1.50 Tages-Hoch 698.00
Diff. % -0.22 % Tages-Tief 689.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 112453 Umsatz 77990588.75
Schlusskurs vom 20.09.2018 695.00 Volatilität in % 17.09
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.98% 815.5 661.5
1 Woche 4.05% 698.0 663.0
1 Monat -0.64% 714.5 663.0
3 Monate -7.66% 815.5 663.0
6 Monate 2.89% 815.5 662.0
1 Jahr -17.54% 885.0 661.5
3 Jahre -4.41% 885.0 573.5
SMI
11.13
13
SMI
-9.66
-5.58
SMI
-10.98
-4.12
2016
2017
2018
{"2016":{"performance":-9.66,"chartHeight":20.416198978036,"year":2016,"ID_NOTATION":"20179342"},"2017":{"performance":11.13,"chartHeight":21.162044545252,"year":2017,"ID_NOTATION":"20179342"},"2018":{"performance":-10.98,"chartHeight":21.090599860538,"year":2018,"ID_NOTATION":"20179342"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2017 11.8
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
INCHCAPE PLC REGISTE..
ISIN GB00B61TVQ02
Valor -
Symbol -
Währung GBp
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX