16.07.2019 00:05:52
INCHCAPE (CHI-X)
600.50
GBp
10.25
1.74%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 600.50 10.25 1.74 146807
BATS Europe GBp 600.75 10.25 1.74 111818
Turquoise GBp 600.50 10.00 1.69 37758
Tradegate EUR 6.74 0.09 1.35 -
Nasdaq other OTC USD 10.65 -0.30 -2.74 2200
Frankfurt EUR 6.54 -0.09 -1.36 -
Berlin EUR 6.60 -0.07 -1.12 -
Düsseldorf EUR 6.67 0.07 1.06 -
Kursdaten
Kurs 600.50 Eröffnung 592.00
Diff. absolut 10.25 Tages-Hoch 603.00
Diff. % 1.74 % Tages-Tief 592.00
Geld 600.00 Vol. Geld 300
Brief 601.00 Vol. Brief 1900
Volumen 146807 Umsatz 88073418.75
Schlusskurs vom 12.07.2019 590.25 Volatilität in % 31.71
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung GBp Aktualisierungsstand 16.07.2019 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.49% 636.5 537.5
1 Woche -0.08% 606.5 589.5
1 Monat -2.67% 636.5 589.5
3 Monate -1.76% 636.5 553.5
6 Monate 5.91% 636.5 540.5
1 Jahr -24.37% 815.5 482.4
3 Jahre -13.53% 885.0 482.4
11.13
13
SMI
8.49
16.36
SMI
-29.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.13,"chartHeight":19.819292440584,"year":2017,"ID_NOTATION":"20179342"},"2018":{"performance":-29.67,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"20179342"},"2019":{"performance":8.49,"chartHeight":18.484117967794,"year":2019,"ID_NOTATION":"20179342"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2018 8.51
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
INCHCAPE PLC REGISTE..
ISIN GB00B61TVQ02
Valor -
Symbol -
Währung GBp
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX