17.11.2018 05:26:06
INCHCAPE (CHI-X)
562.00
GBp
1.50
0.27%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 562.00 1.50 0.27 119213
Turquoise GBp 561.75 1.25 0.22 68763
BATS Europe GBp 561.50 1.00 0.18 61834
Tradegate EUR 6.38 -0.04 -0.70 -
Frankfurt EUR 6.33 -0.27 -4.09 -
Berlin EUR 6.38 -0.21 -3.26 -
Düsseldorf EUR 6.30 0.03 0.40 -
Nasdaq other OTC USD 10.65 -0.30 -2.74 2200
Kursdaten
Kurs 562.00 Eröffnung 566.00
Diff. absolut 1.50 Tages-Hoch 579.00
Diff. % 0.27 % Tages-Tief 556.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 119213 Umsatz 67090437.5
Schlusskurs vom 15.11.2018 560.50 Volatilität in % 26.94
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 17.11.2018 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.86% 815.5 482.4
1 Woche -4.34% 589.5 546.0
1 Monat -8.91% 614.5 482.4
3 Monate -20.62% 714.5 482.4
6 Monate -25.27% 815.5 482.4
1 Jahr -22.54% 815.5 482.4
3 Jahre -27.34% 885.0 482.4
SMI
11.13
13
SMI
-9.66
-5.58
SMI
-27.86
-5.06
2016
2017
2018
{"2016":{"performance":-9.66,"chartHeight":20.416198978036,"year":2016,"ID_NOTATION":"20179342"},"2017":{"performance":11.13,"chartHeight":21.162044545252,"year":2017,"ID_NOTATION":"20179342"},"2018":{"performance":-27.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20179342"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2017 11.8
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
INCHCAPE PLC REGISTE..
ISIN GB00B61TVQ02
Valor -
Symbol -
Währung GBp
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX