21.02.2019 22:55:13
INCHCAPE (CHI-X)
608.50
GBp
-2.50
-0.41%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 608.50 -2.50 -0.41 117967
BATS Europe GBp 608.50 -2.50 -0.41 31472
Turquoise GBp 608.50 -1.00 -0.16 25860
Nasdaq other OTC USD 10.65 -0.30 -2.74 2200
Frankfurt EUR 6.97 0.06 0.79 -
Berlin EUR 7.06 0.10 1.36 -
Düsseldorf EUR 6.97 -0.01 -0.07 -
Tradegate EUR 7.04 -0.06 -0.77 -
Kursdaten
Kurs 608.50 Eröffnung 614.00
Diff. absolut -2.50 Tages-Hoch 614.00
Diff. % -0.41 % Tages-Tief 605.00
Geld 608.00 Vol. Geld 200
Brief 610.00 Vol. Brief 636
Volumen 117967 Umsatz 71832030.5
Schlusskurs vom 20.02.2019 611.00 Volatilität in % 29.83
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.94% 614.0 537.5
1 Woche 1.59% 614.0 593.0
1 Monat 2.44% 614.0 560.0
3 Monate 7.89% 614.0 516.5
6 Monate -12.82% 714.5 482.4
1 Jahr -14.05% 815.5 482.4
3 Jahre -15.84% 885.0 482.4
11.13
13
SMI
9.94
10.73
SMI
-29.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.13,"chartHeight":23.985561413445,"year":2017,"ID_NOTATION":"20179342"},"2018":{"performance":-29.67,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"20179342"},"2019":{"performance":9.94,"chartHeight":23.310726029578,"year":2019,"ID_NOTATION":"20179342"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.87 Mrd. EUR
KGV 2018 8.71
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
INCHCAPE PLC REGISTE..
ISIN GB00B61TVQ02
Valor -
Symbol -
Währung GBp
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX