19.06.2019 17:38:01
ASHMORE GROUP (CHI-X)
490.60
GBp
1.00
0.20%
19.06.2019 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 490.60 1.00 0.20 65982
BATS Europe GBp 490.80 1.00 0.20 337981
Turquoise GBp 490.80 1.00 0.20 34518
Nasdaq other OTC USD 6.06 0.06 1.06 522
Frankfurt EUR 5.53 0.12 2.13 -
Tradegate EUR 5.53 0.09 1.66 -
Düsseldorf EUR 5.53 0.04 0.82 -
Berlin EUR 5.43 0.05 0.93 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 490.60 Eröffnung 491.80
Diff. absolut 1.00 Tages-Hoch 493.00
Diff. % 0.20 % Tages-Tief 490.00
Geld 490.60 Vol. Geld 409
Brief 490.80 Vol. Brief 903
Volumen 65982 Umsatz 32419034.1
Schlusskurs vom 18.06.2019 489.60 Volatilität in % 23.49
Börse CHI-X Letzter Handel 19.06.2019 / 17:23
Währung GBp Aktualisierungsstand 19.06.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.36% 491.4 356.8
1 Woche 0.91% 490.6 478.7
1 Monat 4.57% 490.6 458.2
3 Monate 15.58% 491.4 414.2
6 Monate 35.47% 491.4 339.2
1 Jahr 29.94% 491.4 334.6
3 Jahre 71.25% 491.4 245.0
42.95
13
SMI
34.36
18.5
SMI
-8.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.95,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"20179227"},"2018":{"performance":-8.49,"chartHeight":18.61378584541,"year":2018,"ID_NOTATION":"20179227"},"2019":{"performance":34.36,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"20179227"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2018 17.12
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
ASHMORE GROUP PLC RE..
ISIN GB00B132NW22
Valor 2715867
Symbol ASHM
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX