28.05.2020 10:07:56
ASHMORE GROUP (CHI-X)
425.00
GBp
-0.60
-0.14%
28.05.2020 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 424.80 -1.20 -0.28 13815
CHI-X GBp 425.00 -0.60 -0.14 26853
Turquoise GBp 424.80 -0.80 -0.19 7103
Nasdaq other OTC USD 5.08 0.21 4.31 186
Tradegate EUR 4.87 0.30 6.62 -
Frankfurt EUR 4.74 0.22 4.87 -
Düsseldorf EUR 4.83 0.15 3.21 -
Berlin EUR 4.83 0.31 6.81 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 425.00 Eröffnung 432.40
Diff. absolut -0.60 Tages-Hoch 433.00
Diff. % -0.14 % Tages-Tief 425.00
Geld 424.00 Vol. Geld 892
Brief 425.00 Vol. Brief 2923
Volumen 26853 Umsatz 11462647
Schlusskurs vom 27.05.2020 425.60 Volatilität in % 41.03
Börse CHI-X Letzter Handel 28.05.2020 / 09:51
Währung GBp Aktualisierungsstand 28.05.2020 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.84% 581.5 282.8
1 Woche 7.20% 425.6 383.2
1 Monat 16.38% 425.6 352.0
3 Monate -12.86% 482.8 282.8
6 Monate -11.00% 581.5 282.8
1 Jahr -9.52% 581.5 282.8
3 Jahre 20.84% 581.5 282.8
SMI
44.77
26.51
SMI
-8.49
-10.68
SMI
-17.84
-8.48
2018
2019
2020
{"2018":{"performance":-8.49,"chartHeight":17.079087351672,"year":2018,"ID_NOTATION":"20179227"},"2019":{"performance":44.77,"chartHeight":22,"year":2019,"ID_NOTATION":"20179227"},"2020":{"performance":-17.84,"chartHeight":20.462502696872,"year":2020,"ID_NOTATION":"20179227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2019 20.62
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
ASHMORE GROUP PLC RE..
ISIN GB00B132NW22
Valor -
Symbol ASHM
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE