25.04.2019 10:36:16
ASHMORE GROUP (CHI-X)
475.20
GBp
-0.60
-0.13%
25.04.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 475.20 -0.60 -0.13 6836
BATS Europe GBp 474.50 -1.40 -0.29 8572
Turquoise GBp 475.00 -1.40 -0.29 5599
Nasdaq other OTC USD 6.31 0.36 6.05 1282
Tradegate EUR 5.51 0.12 2.13 -
Düsseldorf EUR 5.51 0.01 0.18 -
Frankfurt EUR 5.48 -0.04 -0.81 -
Berlin EUR 5.42 0.12 2.17 -
Kursdaten
Kurs 475.20 Eröffnung 476.00
Diff. absolut -0.60 Tages-Hoch 476.00
Diff. % -0.13 % Tages-Tief 473.60
Geld 474.80 Vol. Geld 362
Brief 475.60 Vol. Brief 343
Volumen 6836 Umsatz 3247334.8
Schlusskurs vom 24.04.2019 475.80 Volatilität in % 23.59
Börse CHI-X Letzter Handel 25.04.2019 / 10:26
Währung GBp Aktualisierungsstand 25.04.2019 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.57% 491.4 356.8
1 Woche -2.54% 491.2 465.0
1 Monat 13.61% 491.4 414.2
3 Monate 21.75% 491.4 383.6
6 Monate 37.51% 491.4 338.0
1 Jahr 14.82% 491.4 334.6
3 Jahre 59.88% 491.4 245.0
42.95
13
SMI
30.57
14.55
SMI
-8.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.95,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"20179227"},"2018":{"performance":-8.49,"chartHeight":18.659182874326,"year":2018,"ID_NOTATION":"20179227"},"2019":{"performance":30.57,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"20179227"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2018 17.12
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
ASHMORE GROUP PLC RE..
ISIN GB00B132NW22
Valor 2715867
Symbol ASHM
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX