01.12.2020 10:12:13
ASHMORE GROUP (CHI-X)
428.00
GBp
4.40
1.04%
01.12.2020 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 428.00 4.40 1.04 7879
CHI-X GBp 428.00 4.40 1.04 6237
Turquoise GBp 428.50 4.70 1.11 3538
Nasdaq other OTC USD 5.46 0.06 1.11 1000
Tradegate EUR 4.80 0.06 1.22 20
Düsseldorf EUR 4.74 0.08 1.63 -
Frankfurt EUR 4.67 -0.06 -1.27 -
Berlin EUR 4.75 0.12 2.51 -
Kursdaten
Kurs 428.00 Eröffnung 423.00
Diff. absolut 4.40 Tages-Hoch 430.20
Diff. % 1.04 % Tages-Tief 423.00
Geld 427.00 Vol. Geld 92
Brief 428.00 Vol. Brief 635
Volumen 6237 Umsatz 2667178.2
Schlusskurs vom 30.11.2020 423.60 Volatilität in % 43.69
Börse CHI-X Letzter Handel 01.12.2020 / 09:55
Währung GBp Aktualisierungsstand 01.12.2020 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.22% 581.5 282.8
1 Woche 1.10% 440.0 420.2
1 Monat 18.19% 440.0 353.2
3 Monate 0.43% 440.0 337.8
6 Monate -1.35% 475.0 337.8
1 Jahr -11.23% 581.5 282.8
3 Jahre 12.81% 581.5 282.8
SMI
44.77
26.51
SMI
-8.49
-10.68
SMI
-18.22
-1.32
2018
2019
2020
{"2018":{"performance":-8.49,"chartHeight":17.079087351672,"year":2018,"ID_NOTATION":"20179227"},"2019":{"performance":44.77,"chartHeight":22,"year":2019,"ID_NOTATION":"20179227"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"20179227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 20.58
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
ASHMORE GROUP PLC RE..
ISIN GB00B132NW22
Valor -
Symbol ASHM
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE