16.07.2019 00:25:56
TULLOW OIL (CHI-X)
210.10
GBp
-1.50
-0.71%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 210.10 -1.50 -0.71 682269
BATS Europe GBp 210.00 -1.80 -0.85 304561
Turquoise GBp 210.10 -1.60 -0.76 71997
Nasdaq other OTC USD 2.71 -0.02 -0.73 57712
Frankfurt EUR 2.35 -0.01 -0.47 11040
Tradegate EUR 2.32 -0.04 -1.82 34000
Berlin EUR 2.35 -0.03 -1.34 -
München EUR 2.39 -0.00 -0.13 -
Düsseldorf EUR 2.32 -0.06 -2.31 -
Kursdaten
Kurs 210.10 Eröffnung 216.00
Diff. absolut -1.50 Tages-Hoch 216.00
Diff. % -0.71 % Tages-Tief 208.40
Geld 209.70 Vol. Geld 2323
Brief 210.10 Vol. Brief 5300
Volumen 682269 Umsatz 144055108.25
Schlusskurs vom 12.07.2019 211.60 Volatilität in % 40.01
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung GBp Aktualisierungsstand 16.07.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.31% 254.5 170.6
1 Woche -1.87% 218.5 208.4
1 Monat 7.00% 219.9 195.2
3 Monate -12.86% 254.5 192.2
6 Monate 4.84% 254.5 187.8
1 Jahr -9.28% 273.9 163.3
3 Jahre 8.25% 298.8 142.3
13
SMI
17.31
16.36
-22.31
SMI
-13.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.31,"chartHeight":23.248472092682,"year":2017,"ID_NOTATION":"20179193"},"2018":{"performance":-13.77,"chartHeight":20.868910138912,"year":2018,"ID_NOTATION":"20179193"},"2019":{"performance":17.31,"chartHeight":21.997152007858,"year":2019,"ID_NOTATION":"20179193"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.031
Börsenwert 3.31 Mrd. EUR
KGV 2018 36.68
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
TULLOW OIL PLC REGIS..
ISIN GB0001500809
Valor 1155602
Symbol TLW
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX