24.09.2018 11:49:30
TULLOW OIL (CHI-X)
253.40
GBp
7.60
3.09%
24.09.2018 11:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 253.40 7.60 3.09 676326
BATS Europe GBp 253.30 7.50 3.05 188362
Turquoise GBp 253.20 7.20 2.93 208095
Tradegate EUR 2.79 0.03 0.90 5500
Nasdaq other OTC USD 3.05 0.12 4.10 1021
Frankfurt EUR 2.74 -0.00 -0.07 -
Berlin EUR 2.84 0.08 2.90 -
München EUR 2.77 0.00 0.11 -
SIX SLS GBp 227.00 62.00 37.58 428825
Düsseldorf EUR 2.83 0.07 2.43 -
Kursdaten
Kurs 253.40 Eröffnung 246.00
Diff. absolut 7.60 Tages-Hoch 254.00
Diff. % 3.09 % Tages-Tief 245.60
Geld 253.40 Vol. Geld 1683
Brief 253.60 Vol. Brief 1214
Volumen 676326 Umsatz 170040696.55
Schlusskurs vom 21.09.2018 245.80 Volatilität in % 40.44
Börse CHI-X Letzter Handel 24.09.2018 / 11:37
Währung GBp Aktualisierungsstand 24.09.2018 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.26% 279.3 169.2
1 Woche 6.78% 252.7 230.5
1 Monat 9.63% 252.7 210.3
3 Monate 8.23% 252.7 210.3
6 Monate 26.51% 279.3 185.3
1 Jahr 43.74% 279.3 162.3
3 Jahre 50.95% 298.8 99.0
87.31
SMI
13
19.26
SMI
-5.58
-22.31
SMI
-4.12
2016
2017
2018
{"2016":{"performance":87.31,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20179193"},"2017":{"performance":-22.31,"chartHeight":24.823550260903,"year":2017,"ID_NOTATION":"20179193"},"2018":{"performance":19.26,"chartHeight":24.049513334735,"year":2018,"ID_NOTATION":"20179193"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.172
Börsenwert 3.88 Mrd. EUR
KGV 2017 -
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
TULLOW OIL PLC REGIS..
ISIN GB0001500809
Valor 1155602
Symbol TLW
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX