23.02.2020 06:13:06
TULLOW OIL (CHI-X)
40.7250
GBp
-2.1350
-4.98%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 40.67 -2.15 -5.02 2649390
CHI-X GBp 40.73 -2.13 -4.98 1315654
Turquoise GBp 40.73 -2.10 -4.91 542532
Tradegate EUR 0.49 -0.03 -5.14 95377
Frankfurt EUR 0.49 -0.02 -4.02 4000
Nasdaq other OTC USD 0.52 -0.02 -2.85 4500
Berlin EUR 0.49 -0.03 -5.08 -
München EUR 0.51 -0.02 -3.03 -
Düsseldorf EUR 0.49 -0.03 -6.31 -
Kursdaten
Kurs 40.7250 Eröffnung 42.40
Diff. absolut -2.1350 Tages-Hoch 42.58
Diff. % -4.98 % Tages-Tief 40.20
Geld 40.50 Vol. Geld 575
Brief 40.87 Vol. Brief 3656
Volumen 1315654 Umsatz 54023143.785
Schlusskurs vom 20.02.2020 42.86 Volatilität in % 143.63
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung GBp Aktualisierungsstand 23.02.2020 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.17% 63.2 40.2
1 Woche -10.24% 44.1 40.2
1 Monat -22.90% 54.7 40.2
3 Monate -71.09% 145.2 38.1
6 Monate -81.06% 248.2 38.1
1 Jahr -81.52% 254.5 38.1
3 Jahre -82.77% 279.3 38.1
SMI
26.51
4.65
-13.77
-10.68
-63.71
SMI
-36.17
SMI
2018
2019
2020
{"2018":{"performance":-13.77,"chartHeight":36.920213963424,"year":2018,"ID_NOTATION":"20179193"},"2019":{"performance":-63.71,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20179193"},"2020":{"performance":-36.17,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"20179193"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2019 5.9
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TULLOW OIL PLC REGIS..
ISIN GB0001500809
Valor 1155602
Symbol TLW
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE