16.11.2018 21:24:24
TULLOW OIL (CHI-X)
193.10
GBp
-2.20
-1.13%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 193.10 -2.20 -1.13 2709259
Turquoise GBp 194.80 -0.65 -0.33 878503
BATS Europe GBp 192.75 -2.60 -1.33 599108
Tradegate EUR 2.17 -0.03 -1.14 7335
Frankfurt EUR 2.19 -0.06 -2.76 -
Nasdaq other OTC USD 2.42 -0.33 -11.93 900
Berlin EUR 2.19 -0.03 -1.48 -
München EUR 2.24 -0.01 -0.49 -
Düsseldorf EUR 2.19 -0.00 -0.09 -
Kursdaten
Kurs 193.10 Eröffnung 199.00
Diff. absolut -2.20 Tages-Hoch 201.70
Diff. % -1.13 % Tages-Tief 192.65
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2709259 Umsatz 530749967.45
Schlusskurs vom 15.11.2018 195.30 Volatilität in % 40.40
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.31% 279.3 169.2
1 Woche -5.39% 211.0 187.5
1 Monat -23.10% 252.8 187.5
3 Monate -10.85% 273.9 187.5
6 Monate -24.13% 279.3 187.5
1 Jahr 12.92% 279.3 162.3
3 Jahre 19.84% 298.8 99.0
87.31
SMI
13
SMI
-5.58
-22.31
SMI
-6.31
-5.06
2016
2017
2018
{"2016":{"performance":87.31,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20179193"},"2017":{"performance":-22.31,"chartHeight":24.823550260903,"year":2017,"ID_NOTATION":"20179193"},"2018":{"performance":-6.31,"chartHeight":18.173889616798,"year":2018,"ID_NOTATION":"20179193"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.172
Börsenwert 3.09 Mrd. EUR
KGV 2017 -
Dividende 2017 0.01 EUR
mehr Kennzahlen
Stammdaten
TULLOW OIL PLC REGIS..
ISIN GB0001500809
Valor 1155602
Symbol TLW
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX