03.04.2020 12:48:17
TULLOW OIL (CHI-X)
14.00
GBp
2.06
17.25%
03.04.2020 12:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 14.00 2.04 17.01 4216178
CHI-X GBp 14.00 2.06 17.25 1115372
Turquoise GBp 13.96 1.96 16.29 602234
Tradegate EUR 0.16 0.03 21.13 388300
Frankfurt EUR 0.19 0.12 174.32 45530
Nasdaq other OTC USD 0.17 0.05 45.76 1000
Düsseldorf EUR 0.13 0.00 2.30 -
München EUR 0.17 0.02 10.97 3000
Berlin EUR 0.16 0.02 17.99 -
Kursdaten
Kurs 14.00 Eröffnung 12.75
Diff. absolut 2.06 Tages-Hoch 14.93
Diff. % 17.25 % Tages-Tief 12.5050
Geld 13.91 Vol. Geld 3026
Brief 14.3950 Vol. Brief 23041
Volumen 1115372 Umsatz 15594652.03
Schlusskurs vom 02.04.2020 11.94 Volatilität in % 160.39
Börse CHI-X Letzter Handel 03.04.2020 / 12:24
Währung GBp Aktualisierungsstand 03.04.2020 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -81.29% 63.2 7.2
1 Woche -3.24% 12.5 9.8
1 Monat -63.53% 35.3 7.2
3 Monate -80.11% 63.2 7.2
6 Monate -94.21% 221.0 7.2
1 Jahr -95.12% 254.5 7.2
3 Jahre -94.00% 279.3 7.2
SMI
26.51
SMI
-13.77
-10.68
-63.71
SMI
-81.29
-12.68
2018
2019
2020
{"2018":{"performance":-13.77,"chartHeight":19.282604656478,"year":2018,"ID_NOTATION":"20179193"},"2019":{"performance":-63.71,"chartHeight":22,"year":2019,"ID_NOTATION":"20179193"},"2020":{"performance":-81.29,"chartHeight":22,"year":2020,"ID_NOTATION":"20179193"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 989
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TULLOW OIL PLC REGIS..
ISIN GB0001500809
Valor 1155602
Symbol TLW
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE