21.02.2019 23:28:09
TULLOW OIL (CHI-X)
220.40
GBp
-11.20
-4.84%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 220.40 -11.20 -4.84 2530614
BATS Europe GBp 220.40 -11.20 -4.84 648396
Turquoise GBp 220.30 -11.30 -4.88 256931
Tradegate EUR 2.55 -0.13 -4.93 1527
Nasdaq other OTC USD 2.92 0.08 2.82 940
Frankfurt EUR 2.64 0.06 2.13 -
München EUR 2.65 0.04 1.41 -
Düsseldorf EUR 2.52 -0.12 -4.72 -
Berlin EUR 2.56 -0.13 -4.80 -
Kursdaten
Kurs 220.40 Eröffnung 230.10
Diff. absolut -11.20 Tages-Hoch 231.10
Diff. % -4.84 % Tages-Tief 220.00
Geld 220.00 Vol. Geld 1849
Brief 220.20 Vol. Brief 1428
Volumen 2530614 Umsatz 566305967.15
Schlusskurs vom 20.02.2019 231.60 Volatilität in % 43.33
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.31% 232.8 170.6
1 Woche 5.37% 232.8 220.7
1 Monat 13.14% 232.8 187.8
3 Monate 28.81% 232.8 163.3
6 Monate 5.37% 273.9 163.3
1 Jahr 27.89% 279.3 163.3
3 Jahre 69.76% 298.8 125.2
13
SMI
29.31
10.73
-22.31
SMI
-13.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.31,"chartHeight":28.135598524493,"year":2017,"ID_NOTATION":"20179193"},"2018":{"performance":-13.77,"chartHeight":25.255822187858,"year":2018,"ID_NOTATION":"20179193"},"2019":{"performance":29.31,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"20179193"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2018 37.88
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
TULLOW OIL PLC REGIS..
ISIN GB0001500809
Valor 1155602
Symbol TLW
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX