15.11.2019 21:44:25
TULLOW OIL (CHI-X)
147.80
GBp
-0.70
-0.47%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 147.75 -0.75 -0.51 3422067
CHI-X GBp 147.80 -0.70 -0.47 1689832
Turquoise GBp 147.70 -0.90 -0.61 127745
Tradegate EUR 1.75 -0.02 -1.02 136160
Nasdaq other OTC USD 1.92 -0.01 -0.62 6600
Frankfurt EUR 1.75 -0.03 -1.57 6750
München EUR 1.71 -0.09 -4.88 -
Düsseldorf EUR 1.72 -0.03 -1.49 -
Berlin EUR 1.73 -0.01 -0.32 -
Kursdaten
Kurs 147.80 Eröffnung 149.75
Diff. absolut -0.70 Tages-Hoch 149.75
Diff. % -0.47 % Tages-Tief 139.80
Geld 147.15 Vol. Geld 3660
Brief 148.20 Vol. Brief 3660
Volumen 1689832 Umsatz 244644105.2
Schlusskurs vom 14.11.2019 148.50 Volatilität in % 55.19
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung GBp Aktualisierungsstand 15.11.2019 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.48% 254.5 139.8
1 Woche -29.11% 209.7 139.8
1 Monat -29.48% 221.0 139.8
3 Monate -25.31% 248.2 139.8
6 Monate -32.01% 248.2 139.8
1 Jahr -24.32% 254.5 139.8
3 Jahre -33.66% 298.8 139.8
13
SMI
22.31
-22.31
SMI
-13.77
-10.68
-17.48
SMI
2017
2018
2019
{"2017":{"performance":-22.31,"chartHeight":21.481289307699,"year":2017,"ID_NOTATION":"20179193"},"2018":{"performance":-13.77,"chartHeight":19.282604656478,"year":2018,"ID_NOTATION":"20179193"},"2019":{"performance":-17.48,"chartHeight":20.369615888611,"year":2019,"ID_NOTATION":"20179193"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.031
Börsenwert 2.46 Mrd. EUR
KGV 2018 37.82
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
TULLOW OIL PLC REGIS..
ISIN GB0001500809
Valor 1155602
Symbol TLW
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE