04.07.2020 07:39:46
KAZAKHMYS (CHI-X)
485.40
GBp
-14.40
-2.88%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 484.90 -14.70 -2.94 159130
CHI-X GBp 485.40 -14.40 -2.88 36314
Turquoise GBp 485.40 -14.60 -2.92 69881
Tradegate EUR 5.42 -0.10 -1.74 1743
Frankfurt EUR 5.52 -0.15 -2.58 -
Nasdaq other OTC USD 5.38 -1.73 -24.33 5000
München EUR 5.44 0.00 0.00 -
Berlin EUR 5.43 0.13 2.41 -
Düsseldorf EUR 5.40 -0.23 -4.09 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
KTX KAZAKH TRADED INDEX (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 485.40 Eröffnung 506.20
Diff. absolut -14.40 Tages-Hoch 506.20
Diff. % -2.88 % Tages-Tief 483.60
Geld 482.50 Vol. Geld 823
Brief 487.30 Vol. Brief 790
Volumen 36314 Umsatz 17773928.65
Schlusskurs vom 02.07.2020 499.80 Volatilität in % 67.86
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung GBp Aktualisierungsstand 04.07.2020 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.00% 586.6 256.9
1 Woche 3.25% 511.8 467.6
1 Monat -1.41% 511.8 421.9
3 Monate 47.36% 511.8 339.6
6 Monate -10.44% 586.6 256.9
1 Jahr -16.94% 593.4 256.9
3 Jahre -9.90% 1102.5 256.9
SMI
0.64
26.51
SMI
-40.24
-10.68
SMI
-9
-4.63
2018
2019
2020
{"2018":{"performance":-40.24,"chartHeight":22,"year":2018,"ID_NOTATION":"20179169"},"2019":{"performance":0.64,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"20179169"},"2020":{"performance":-9,"chartHeight":17.344890852461,"year":2020,"ID_NOTATION":"20179169"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.61 Mrd. EUR
KGV 2019 5.67
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
KAZ MINERALS PLC REG..
ISIN GB00B0HZPV38
Valor 2285280
Symbol KAZ
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE