06.12.2019 11:39:45
KAZAKHMYS (CHI-X)
486.50
GBp
12.00
2.53%
06.12.2019 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 486.50 12.00 2.53 32590
CHI-X GBp 486.50 12.00 2.53 18597
Turquoise GBp 485.60 11.20 2.36 1652
Nasdaq other OTC USD 4.84 -0.48 -9.05 110
Tradegate EUR 5.69 0.11 2.01 -
Frankfurt EUR 5.73 0.18 3.17 64
Berlin EUR 5.57 -0.02 -0.29 -
Düsseldorf EUR 5.74 0.15 2.65 -
München EUR 5.64 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
KTX KAZAKH TRADED INDEX (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 486.50 Eröffnung 478.60
Diff. absolut 12.00 Tages-Hoch 488.40
Diff. % 2.53 % Tages-Tief 477.90
Geld 486.30 Vol. Geld 158
Brief 487.20 Vol. Brief 100
Volumen 18597 Umsatz 9009872.4
Schlusskurs vom 05.12.2019 474.50 Volatilität in % 42.18
Börse CHI-X Letzter Handel 06.12.2019 / 11:18
Währung GBp Aktualisierungsstand 06.12.2019 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.71% 743.8 375.3
1 Woche -3.97% 495.0 454.9
1 Monat -8.08% 527.6 454.9
3 Monate 13.79% 527.6 387.4
6 Monate -7.43% 629.2 375.3
1 Jahr -15.96% 743.8 375.3
3 Jahre 21.39% 1102.5 341.2
151.75
13
SMI
22.95
SMI
-40.24
-10.68
-10.71
SMI
2017
2018
2019
{"2017":{"performance":151.75,"chartHeight":22.257855493467,"year":2017,"ID_NOTATION":"20179169"},"2018":{"performance":-40.24,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"20179169"},"2019":{"performance":-10.71,"chartHeight":18.350085765507,"year":2019,"ID_NOTATION":"20179169"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2018 5.85
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
KAZ MINERALS PLC REG..
ISIN GB00B0HZPV38
Valor 2285280
Symbol KAZ
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE