23.09.2018 20:12:53
KAZAKHMYS (CHI-X)
576.80
GBp
48.80
9.24%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 576.80 48.80 9.24 1109940
BATS Europe GBp 576.60 48.60 9.20 471447
Turquoise GBp 578.00 50.00 9.47 808690
Tradegate EUR 6.46 0.43 7.20 1908
Frankfurt EUR 6.34 0.36 5.98 500
Nasdaq other OTC USD 5.87 -1.91 -24.55 392
München EUR 5.95 0.18 3.08 -
SIX SLS GBp 1014.00 197.00 24.11 37500
Düsseldorf EUR 6.40 0.43 7.17 -
Berlin EUR 5.89 0.16 2.86 -
Kursdaten
Kurs 576.80 Eröffnung 553.60
Diff. absolut 48.80 Tages-Hoch 578.40
Diff. % 9.24 % Tages-Tief 544.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1109940 Umsatz 630676611.7
Schlusskurs vom 20.09.2018 528.00 Volatilität in % 57.39
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -35.80% 1102.5 419.8
1 Woche 20.77% 578.4 458.4
1 Monat 21.82% 578.4 419.8
3 Monate -32.00% 874.2 419.8
6 Monate -37.36% 1102.5 419.8
1 Jahr -20.17% 1102.5 419.8
3 Jahre 313.48% 1102.5 65.3
253.37
SMI
151.75
13
SMI
-5.58
SMI
-35.8
-4.12
2016
2017
2018
{"2016":{"performance":253.37,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20179169"},"2017":{"performance":151.75,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20179169"},"2018":{"performance":-35.8,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20179169"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2017 11.65
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
KAZ MINERALS PLC REG..
ISIN GB00B0HZPV38
Valor 2285280
Symbol KAZ
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX