16.07.2019 16:31:00
KAZAKHMYS (CHI-X)
556.00
GBp
9.60
1.76%
16.07.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 556.00 9.60 1.76 91344
BATS Europe GBp 556.40 9.40 1.72 42386
Turquoise GBp 554.80 8.20 1.50 18120
Nasdaq other OTC USD 6.48 -2.94 -31.24 9000
Frankfurt EUR 6.04 0.13 2.27 -
Tradegate EUR 6.11 -0.02 -0.39 1100
Düsseldorf EUR 6.07 0.01 0.10 -
München EUR 6.10 0.02 0.39 -
Berlin EUR 6.09 0.02 0.40 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
KTX KAZAKH TRADED INDEX (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 556.00 Eröffnung 545.80
Diff. absolut 9.60 Tages-Hoch 556.80
Diff. % 1.76 % Tages-Tief 545.80
Geld 555.60 Vol. Geld 1213
Brief 556.40 Vol. Brief 152
Volumen 91344 Umsatz 50360232.3
Schlusskurs vom 15.07.2019 546.40 Volatilität in % 58.19
Börse CHI-X Letzter Handel 16.07.2019 / 16:19
Währung GBp Aktualisierungsstand 16.07.2019 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.82% 743.8 495.2
1 Woche -1.26% 550.2 517.4
1 Monat -3.05% 629.2 517.4
3 Monate -23.64% 736.0 504.0
6 Monate 0.81% 743.8 504.0
1 Jahr -32.44% 853.2 419.8
3 Jahre 308.07% 1102.5 131.2
151.75
13
SMI
2.82
16.36
SMI
-40.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":151.75,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"20179169"},"2018":{"performance":-40.24,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"20179169"},"2019":{"performance":2.82,"chartHeight":13.049077163408,"year":2019,"ID_NOTATION":"20179169"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.8 Mrd. EUR
KGV 2018 5.69
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
KAZ MINERALS PLC REG..
ISIN GB00B0HZPV38
Valor 2285280
Symbol KAZ
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX