19.11.2018 20:59:14
KAZAKHMYS (CHI-X)
539.60
GBp
13.00
2.47%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 539.60 13.00 2.47 421663
Turquoise GBp 539.40 11.80 2.24 325200
BATS Europe GBp 540.20 13.20 2.50 198099
Tradegate EUR 6.16 0.16 2.70 100
Frankfurt EUR 6.08 0.26 4.50 320
Nasdaq other OTC USD 7.25 1.05 16.94 300
Düsseldorf EUR 6.10 0.10 1.67 -
München EUR 5.91 0.10 1.79 -
Berlin EUR 5.86 0.14 2.52 -
Kursdaten
Kurs 539.60 Eröffnung 541.60
Diff. absolut 13.00 Tages-Hoch 552.00
Diff. % 2.47 % Tages-Tief 535.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 421663 Umsatz 229886714.7
Schlusskurs vom 16.11.2018 526.60 Volatilität in % 58.70
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 19.11.2018 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -39.94% 1102.5 419.8
1 Woche 7.70% 552.0 487.8
1 Monat 14.59% 575.2 434.0
3 Monate 11.79% 596.4 419.8
6 Monate -48.56% 1102.5 419.8
1 Jahr -30.86% 1102.5 419.8
3 Jahre 491.02% 1102.5 84.0
253.37
SMI
151.75
13
SMI
-5.58
SMI
-39.94
-6.07
2016
2017
2018
{"2016":{"performance":253.37,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20179169"},"2017":{"performance":151.75,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20179169"},"2018":{"performance":-39.94,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20179169"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.67 Mrd. EUR
KGV 2017 11.65
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
KAZ MINERALS PLC REG..
ISIN GB00B0HZPV38
Valor 2285280
Symbol KAZ
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX