20.02.2019 08:39:01
KAZAKHMYS (CHI-X)
660.00
GBp
2.20
0.33%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 660.00 2.20 0.33 340630
BATS Europe GBp 660.60 2.40 0.36 136709
Turquoise GBp 660.20 2.40 0.36 56763
Tradegate EUR 7.62 0.05 0.69 1275
Frankfurt EUR 7.60 0.03 0.42 -
Düsseldorf EUR 7.59 -0.01 -0.18 -
München EUR 7.56 0.09 1.15 -
Nasdaq other OTC USD 7.25 1.05 16.94 300
Berlin EUR 7.50 0.08 1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 660.40 Vol. Geld 3500
Brief 662.60 Vol. Brief 595
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 657.80 Volatilität in % 60.53
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.20% 665.4 495.2
1 Woche 7.18% 665.4 617.0
1 Monat 19.31% 665.4 507.0
3 Monate 22.31% 665.4 495.2
6 Monate 36.73% 665.4 419.8
1 Jahr -20.41% 1102.5 419.8
3 Jahre 400.00% 1102.5 116.0
151.75
13
SMI
24.2
9.81
SMI
-40.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":151.75,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"20179169"},"2018":{"performance":-40.24,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"20179169"},"2019":{"performance":24.2,"chartHeight":29.546110376139,"year":2019,"ID_NOTATION":"20179169"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2018 6
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
KAZ MINERALS PLC REG..
ISIN GB00B0HZPV38
Valor 2285280
Symbol KAZ
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX