21.01.2019 02:04:30
HARGREAVES LANSDOWN (CHI-X)
1838.50
GBp
69.50
3.93%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1838.50 69.50 3.93 264261
Turquoise GBp 1838.00 70.00 3.96 184927
BATS Europe GBp 1838.00 69.00 3.90 125215
Nasdaq other OTC USD 23.58 0.63 2.75 3442
Frankfurt EUR 20.02 -0.42 -2.05 -
München EUR 20.53 -0.43 -2.05 -
Düsseldorf EUR 20.79 0.85 4.26 -
Berlin EUR 19.73 -0.22 -1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1837.50 Vol. Geld 106
Brief 1838.50 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 1769.00 Volatilität in % 25.26
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.11% 1924.5 1760.5
1 Woche -1.53% 1882.5 1760.5
1 Monat 2.77% 1924.5 1760.5
3 Monate 0.22% 1998.0 1729.0
6 Monate -12.62% 2280.0 1729.0
1 Jahr -3.98% 2280.0 1594.5
3 Jahre 48.15% 2280.0 1057.0
48.85
13
1.6
SMI
7.05
SMI
-10.68
-0.11
SMI
2017
2018
2019
{"2017":{"performance":48.85,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"20179128"},"2018":{"performance":1.6,"chartHeight":13.37261438093,"year":2018,"ID_NOTATION":"20179128"},"2019":{"performance":-0.11,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"20179128"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.398
Börsenwert 9.92 Mrd. EUR
KGV 2018 37.22
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
HARGREAVES LANSDOWN ..
ISIN GB00B1VZ0M25
Valor 3060592
Symbol HL.
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX