23.04.2019 04:02:09
HARGREAVES LANSDOWN (CHI-X)
2183.00
GBp
-5.00
-0.23%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2183.00 -5.00 -0.23 171856
BATS Europe GBp 2183.00 -5.00 -0.23 88449
Turquoise GBp 2184.00 -4.00 -0.18 60640
Nasdaq other OTC USD 28.77 0.51 1.80 591
Frankfurt EUR 25.16 -0.13 -0.51 -
München EUR 25.29 0.00 0.00 -
Düsseldorf EUR 25.20 0.08 0.32 -
Berlin EUR 24.53 -0.34 -1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2183.00 Vol. Geld 42
Brief 2185.00 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 2188.00 Volatilität in % 26.89
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.61% 2220.0 1624.0
1 Woche 3.85% 2220.0 2102.0
1 Monat 20.81% 2220.0 1751.0
3 Monate 18.74% 2220.0 1624.0
6 Monate 19.00% 2220.0 1624.0
1 Jahr 26.66% 2280.0 1624.0
3 Jahre 61.11% 2280.0 1057.0
48.85
1.6
18.61
2017@0.00
2018@0.00
2019@0.00
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":48.85,"chartHeight":22,"year":2017,"ID_NOTATION":"20179128"},"2018":{"performance":1.6,"chartHeight":9.4748842776146,"year":2018,"ID_NOTATION":"20179128"},"2019":{"performance":18.61,"chartHeight":20.655040052071,"year":2019,"ID_NOTATION":"20179128"},"0":{"ID_NOTATION":"20179128"},"1":{"ID_NOTATION":"20179128"},"2":{"ID_NOTATION":"20179128"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 1.398
Börsenwert 11.99 Mrd. EUR
KGV 2018 37.09
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
HARGREAVES LANSDOWN ..
ISIN GB00B1VZ0M25
Valor 3060592
Symbol HL.
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX