16.06.2019 02:35:30
HARGREAVES LANSDOWN (CHI-X)
1870.50
GBp
-6.50
-0.35%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1870.50 -6.50 -0.35 175914
BATS Europe GBp 1872.75 -4.25 -0.23 92771
Turquoise GBp 1871.50 -5.50 -0.29 40344
Nasdaq other OTC USD 23.44 -0.49 -2.05 829
Frankfurt EUR 20.99 0.05 0.24 -
München EUR 21.39 0.00 0.00 -
Düsseldorf EUR 20.98 0.00 0.00 -
Berlin EUR 20.55 0.10 0.49 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 1870.50 Eröffnung 1874.50
Diff. absolut -6.50 Tages-Hoch 1885.50
Diff. % -0.35 % Tages-Tief 1858.25
Geld 1866.00 Vol. Geld 267
Brief 1872.00 Vol. Brief 407
Volumen 175914 Umsatz 329512405.25
Schlusskurs vom 13.06.2019 1877.00 Volatilität in % 28.95
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.63% 2448.0 1624.0
1 Woche -3.43% 1927.5 1828.0
1 Monat -19.06% 2448.0 1828.0
3 Monate 6.76% 2448.0 1751.0
6 Monate 2.19% 2448.0 1624.0
1 Jahr -10.76% 2448.0 1624.0
3 Jahre 56.01% 2448.0 1057.0
48.85
13
1.6
SMI
1.63
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.85,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"20179128"},"2018":{"performance":1.6,"chartHeight":10.669483332133,"year":2018,"ID_NOTATION":"20179128"},"2019":{"performance":1.63,"chartHeight":10.764797594289,"year":2019,"ID_NOTATION":"20179128"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.398
Börsenwert 9.96 Mrd. EUR
KGV 2018 36.84
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
HARGREAVES LANSDOWN ..
ISIN GB00B1VZ0M25
Valor 3060592
Symbol HL.
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX