14.11.2018 16:09:44
HARGREAVES LANSDOWN (CHI-X)
1909.50
GBp
-7.00
-0.37%
14.11.2018 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1909.50 -7.00 -0.37 125504
Turquoise GBp 1912.50 -6.00 -0.31 30979
BATS Europe GBp 1909.50 -7.50 -0.39 30794
Nasdaq other OTC USD 24.80 0.77 3.21 1312
Frankfurt EUR 22.05 0.65 3.04 -
München EUR 22.04 0.20 0.92 -
Düsseldorf EUR 22.01 0.04 0.18 -
Berlin EUR 21.47 0.51 2.43 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 1909.50 Eröffnung 1914.00
Diff. absolut -7.00 Tages-Hoch 1935.00
Diff. % -0.37 % Tages-Tief 1897.00
Geld 1908.00 Vol. Geld 644
Brief 1909.50 Vol. Brief 272
Volumen 125504 Umsatz 240988530
Schlusskurs vom 13.11.2018 1916.50 Volatilität in % 23.17
Börse CHI-X Letzter Handel 14.11.2018 / 15:59
Währung GBp Aktualisierungsstand 14.11.2018 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.71% 2280.0 1594.5
1 Woche 3.23% 1937.0 1861.0
1 Monat 6.30% 1937.0 1729.0
3 Monate -9.81% 2280.0 1729.0
6 Monate 1.38% 2280.0 1729.0
1 Jahr 22.77% 2280.0 1536.0
3 Jahre 34.87% 2280.0 1057.0
Benchmark:
SMI
48.85
13
5.71
SMI
-19.28
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-19.28,"chartHeight":24.054978195089,"year":2016,"ID_NOTATION":"20179128"},"2017":{"performance":48.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20179128"},"2018":{"performance":5.71,"chartHeight":17.647789224151,"year":2018,"ID_NOTATION":"20179128"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.043
Börsenwert 10.15 Mrd. EUR
KGV 2017 40.22
Dividende 2017 0.37 EUR
mehr Kennzahlen
Stammdaten
HARGREAVES LANSDOWN ..
ISIN GB00B1VZ0M25
Valor 3060592
Symbol HL.
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX