20.08.2019 22:17:21
HARGREAVES LANSDOWN (CHI-X)
1911.00
GBp
1.00
0.05%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1911.00 1.00 0.05 225086
BATS Europe GBp 1913.00 3.50 0.18 160254
Turquoise GBp 1911.50 2.00 0.10 30970
Frankfurt EUR 20.78 0.13 0.63 -
Nasdaq other OTC USD 25.96 0.15 0.58 1
München EUR 21.31 0.17 0.80 -
Düsseldorf EUR 21.00 0.03 0.14 -
Berlin EUR 20.44 0.11 0.54 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 1911.00 Eröffnung 1928.00
Diff. absolut 1.00 Tages-Hoch 1965.00
Diff. % 0.05 % Tages-Tief 1911.00
Geld 1906.00 Vol. Geld 264
Brief 1913.00 Vol. Brief 264
Volumen 225086 Umsatz 436097174.5
Schlusskurs vom 19.08.2019 1910.00 Volatilität in % 32.09
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung GBp Aktualisierungsstand 20.08.2019 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.83% 2448.0 1624.0
1 Woche -2.28% 1965.0 1839.0
1 Monat -7.73% 2173.0 1817.5
3 Monate -20.01% 2407.0 1817.5
6 Monate 13.38% 2448.0 1678.0
1 Jahr -13.29% 2448.0 1624.0
3 Jahre 43.58% 2448.0 1122.0
Benchmark:
48.85
13
1.6
SMI
3.83
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.85,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"20179128"},"2018":{"performance":1.6,"chartHeight":11.595033187606,"year":2018,"ID_NOTATION":"20179128"},"2019":{"performance":3.83,"chartHeight":16.462135280752,"year":2019,"ID_NOTATION":"20179128"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.398
Börsenwert 9.9 Mrd. EUR
KGV 2018 37.13
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
HARGREAVES LANSDOWN ..
ISIN GB00B1VZ0M25
Valor 3060592
Symbol HL.
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX