31.03.2020 20:51:55
HARGREAVES LANSDOWN (CHI-X)
1380.50
GBp
25.50
1.88%
31.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 1382.00 27.00 1.99 182338
BATS Europe GBp 1383.00 27.75 2.05 180902
CHI-X GBp 1380.50 25.50 1.88 72592
Nasdaq other OTC USD 17.84 2.88 19.27 33184
Frankfurt EUR 15.13 0.07 0.43 -
München EUR 15.51 0.00 0.00 -
Düsseldorf EUR 15.40 0.46 3.04 -
Berlin EUR 14.93 0.07 0.44 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 1380.50 Eröffnung 1384.00
Diff. absolut 25.50 Tages-Hoch 1418.50
Diff. % 1.88 % Tages-Tief 1360.50
Geld 1380.50 Vol. Geld 293
Brief 1385.00 Vol. Brief 292
Volumen 72592 Umsatz 100489911.75
Schlusskurs vom 30.03.2020 1355.00 Volatilität in % 47.20
Börse CHI-X Letzter Handel 31.03.2020 / 17:30
Währung GBp Aktualisierungsstand 31.03.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.56% 2009.0 1147.5
1 Woche 9.48% 1468.0 1264.5
1 Monat -8.79% 1614.0 1147.5
3 Monate -28.56% 2009.0 1147.5
6 Monate -33.79% 2185.0 1147.5
1 Jahr -25.92% 2448.0 1147.5
3 Jahre 5.79% 2448.0 1147.5
1.6
SMI
5.46
26.51
SMI
-10.68
SMI
-28.56
-12.29
2018
2019
2020
{"2018":{"performance":1.6,"chartHeight":9.4748842776146,"year":2018,"ID_NOTATION":"20179128"},"2019":{"performance":5.46,"chartHeight":15.067684373147,"year":2019,"ID_NOTATION":"20179128"},"2020":{"performance":-28.56,"chartHeight":22,"year":2020,"ID_NOTATION":"20179128"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.574
Börsenwert 7.21 Mrd. EUR
KGV 2019 37.21
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
HARGREAVES LANSDOWN ..
ISIN GB00B1VZ0M25
Valor 3060592
Symbol HL.
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ