26.08.2019 03:31:13
SERCO GROUP (CHI-X)
140.90
GBp
-0.60
-0.42%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 140.90 -0.60 -0.42 148853
BATS Europe GBp 141.10 -0.50 -0.35 129664
Turquoise GBp 140.90 -0.60 -0.42 44833
Nasdaq other OTC USD 1.64 -0.12 -7.08 10000
München EUR 1.56 0.00 0.00 -
Tradegate EUR 1.54 -0.04 -2.34 -
Frankfurt EUR 1.55 0.02 1.24 -
Düsseldorf EUR 1.55 -0.01 -0.58 -
Berlin EUR 1.55 0.01 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.70 Vol. Geld 8600
Brief 141.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 141.50 Volatilität in % 29.96
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 26.08.2019 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.31% 149.0 95.8
1 Woche -0.28% 143.0 140.2
1 Monat -0.56% 149.0 138.3
3 Monate 8.22% 149.0 128.1
6 Monate 10.34% 149.0 120.2
1 Jahr 42.54% 149.0 83.6
3 Jahre 7.64% 151.0 82.3
13
SMI
47.31
15.61
-30.67
SMI
-1.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.67,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"20179101"},"2018":{"performance":-1.95,"chartHeight":12.816485856041,"year":2018,"ID_NOTATION":"20179101"},"2019":{"performance":47.31,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"20179101"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2018 18.42
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SERCO GROUP PLC REGI..
ISIN GB0007973794
Valor 405031
Symbol SRP
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse CIX