24.01.2020 10:12:19
SERCO GROUP (CHI-X)
168.50
GBp
2.40
1.44%
24.01.2020 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 168.30 2.20 1.32 41
CHI-X GBp 168.50 2.40 1.44 84
Turquoise GBp 168.50 2.40 1.44 124
Nasdaq other OTC USD 2.06 0.02 0.98 4294
Tradegate EUR 2.00 -0.01 -0.35 1000
Frankfurt EUR 1.95 0.01 0.31 -
Berlin EUR 1.95 -0.00 -0.10 -
Düsseldorf EUR 1.97 0.02 1.24 -
München EUR 1.98 0.00 0.00 -
Kursdaten
Kurs 168.50 Eröffnung 168.50
Diff. absolut 2.40 Tages-Hoch 168.50
Diff. % 1.44 % Tages-Tief 168.50
Geld 168.00 Vol. Geld 876
Brief 168.40 Vol. Brief 78
Volumen 84 Umsatz 14154
Schlusskurs vom 23.01.2020 166.10 Volatilität in % 25.38
Börse CHI-X Letzter Handel 24.01.2020 / 09:33
Währung GBp Aktualisierungsstand 24.01.2020 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.15% 167.3 158.3
1 Woche 2.34% 167.3 160.1
1 Monat 2.85% 167.3 158.3
3 Monate 10.81% 167.3 143.8
6 Monate 17.22% 167.3 138.3
1 Jahr 50.18% 167.3 109.2
3 Jahre 13.77% 167.3 82.3
SMI
69.2
26.51
2.15
1.86
-1.95
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.95,"chartHeight":10.376268609713,"year":2018,"ID_NOTATION":"20179101"},"2019":{"performance":69.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20179101"},"2020":{"performance":2.15,"chartHeight":10.821154018424,"year":2020,"ID_NOTATION":"20179101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.41 Mrd. EUR
KGV 2019 36.11
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
SERCO GROUP PLC REGI..
ISIN GB0007973794
Valor 405031
Symbol SRP
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE