12.07.2020 03:07:47
SERCO GROUP (CHI-X)
156.00
GBp
2.10
1.36%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 156.10 2.20 1.43 367277
Turquoise GBp 155.80 1.90 1.23 477279
CHI-X GBp 156.00 2.10 1.36 317200
Nasdaq other OTC USD 1.98 0.06 3.29 7590
Tradegate EUR 1.78 0.04 2.07 -
Frankfurt EUR 1.69 -0.03 -1.85 -
Düsseldorf EUR 1.74 0.01 0.40 -
München EUR 1.74 0.00 0.00 -
Berlin EUR 1.69 -0.03 -1.80 -
Kursdaten
Kurs 156.00 Eröffnung 152.40
Diff. absolut 2.10 Tages-Hoch 158.00
Diff. % 1.36 % Tages-Tief 152.40
Geld 110.00 Vol. Geld 250
Brief 157.70 Vol. Brief 13207
Volumen 317200 Umsatz 49404476.6
Schlusskurs vom 09.07.2020 153.90 Volatilität in % 38.79
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.06% 168.5 99.5
1 Woche -0.45% 158.3 152.4
1 Monat 15.81% 159.7 127.1
3 Monate 15.81% 159.7 122.6
6 Monate -4.29% 168.5 99.5
1 Jahr 12.23% 168.5 99.5
3 Jahre 41.82% 168.5 82.3
SMI
69.2
26.51
SMI
-1.95
-10.68
SMI
-4.06
-3.64
2018
2019
2020
{"2018":{"performance":-1.95,"chartHeight":10.376268609713,"year":2018,"ID_NOTATION":"20179101"},"2019":{"performance":69.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20179101"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"20179101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2019 38.48
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
SERCO GROUP PLC REGI..
ISIN GB0007973794
Valor 405031
Symbol SRP
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE