25.05.2019 20:06:53
SERCO GROUP (CHI-X)
130.30
GBp
0.10
0.08%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 130.20 -0.30 -0.23 1863680
CHI-X GBp 130.30 0.10 0.08 945971
Turquoise GBp 130.00 -0.80 -0.61 352572
Tradegate EUR 1.49 0.00 0.20 -
Nasdaq other OTC USD 1.52 -0.13 -7.88 6032
München EUR 1.46 0.04 2.97 -
Frankfurt EUR 1.46 0.10 7.68 -
Düsseldorf EUR 1.46 -0.02 -1.08 -
Berlin EUR 1.46 0.10 7.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.00 Vol. Geld 1769
Brief 130.40 Vol. Brief 3201
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 130.20 Volatilität in % 30.90
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 25.05.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.23% 138.3 95.8
1 Woche 4.16% 134.1 120.8
1 Monat 4.74% 134.1 120.2
3 Monate 2.04% 138.3 120.2
6 Monate 42.25% 138.3 83.6
1 Jahr 31.68% 138.3 83.6
3 Jahre 41.86% 151.0 82.3
13
SMI
36.23
14.68
-30.67
SMI
-1.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.67,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"20179101"},"2018":{"performance":-1.95,"chartHeight":11.842608620775,"year":2018,"ID_NOTATION":"20179101"},"2019":{"performance":36.23,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"20179101"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2018 18.44
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SERCO GROUP PLC REGI..
ISIN GB0007973794
Valor 405031
Symbol SRP
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE