23.01.2020 23:17:39
INTERMED CAPITAL GRP (CHI-X)
1680.00
GBp
-14.00
-0.83%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1679.50 -13.50 -0.80 82301
CHI-X GBp 1680.00 -14.00 -0.83 41024
Turquoise GBp 1679.00 -14.00 -0.83 18321
Nasdaq other OTC USD 22.11 5.81 35.66 13602
Frankfurt EUR 20.02 -0.04 -0.20 -
Berlin EUR 20.10 -0.12 -0.59 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 1680.00 Eröffnung 1688.00
Diff. absolut -14.00 Tages-Hoch 1693.00
Diff. % -0.83 % Tages-Tief 1676.00
Geld 1678.00 Vol. Geld 209
Brief 1680.00 Vol. Brief 100
Volumen 41024 Umsatz 68982407.5
Schlusskurs vom 22.01.2020 1694.00 Volatilität in % 23.02
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.09% 1720.0 1571.5
1 Woche 0.96% 1720.0 1666.0
1 Monat 4.09% 1720.0 1571.5
3 Monate 17.07% 1720.0 1436.0
6 Monate 20.00% 1720.0 1278.0
1 Jahr 65.52% 1720.0 969.5
3 Jahre 136.79% 1720.0 681.2
SMI
75.82
26.51
4.09
1.86
-18.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.2,"chartHeight":20.553533706121,"year":2018,"ID_NOTATION":"20178865"},"2019":{"performance":75.82,"chartHeight":22,"year":2019,"ID_NOTATION":"20178865"},"2020":{"performance":4.09,"chartHeight":13.751306776484,"year":2020,"ID_NOTATION":"20178865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.8 Mrd. EUR
KGV 2019 25.35
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
INTERMEDIATE CAPITAL..
ISIN GB00BYT1DJ19
Valor 240268
Symbol ICP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE