24.09.2018 11:13:36
INTERMED CAPITAL GRP (CHI-X)
1099.00
GBp
-11.00
-0.99%
24.09.2018 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1099.00 -11.00 -0.99 12459
BATS Europe GBp 1099.00 -11.00 -0.99 2557
Turquoise GBp 1099.00 -11.00 -0.99 5343
Nasdaq other OTC USD 13.30 -0.33 -2.42 100
Frankfurt EUR 12.30 -0.16 -1.28 -
Berlin EUR 12.44 -0.02 -0.16 -
Indexzugehörigkeit
Name
FTSE 250 INDEX
FTSE 350
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE TM FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 1099.00 Eröffnung 1112.00
Diff. absolut -11.00 Tages-Hoch 1115.00
Diff. % -0.99 % Tages-Tief 1098.00
Geld 1099.00 Vol. Geld 404
Brief 1101.00 Vol. Brief 250
Volumen 12459 Umsatz 13757108
Schlusskurs vom 21.09.2018 1110.00 Volatilität in % 26.68
Börse CHI-X Letzter Handel 24.09.2018 / 11:00
Währung GBp Aktualisierungsstand 24.09.2018 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.06% 1226.0 960.5
1 Woche 3.74% 1132.0 1047.0
1 Monat 6.94% 1132.0 999.5
3 Monate 0.91% 1143.0 999.5
6 Monate 9.25% 1226.0 960.5
1 Jahr 26.28% 1226.0 871.0
3 Jahre 106.90% 1226.0 445.3
Benchmark:
13.14
SMI
64.16
13
SMI
-5.58
SMI
-3.06
-4.12
2016
2017
2018
{"2016":{"performance":13.14,"chartHeight":22.036188406912,"year":2016,"ID_NOTATION":"20178865"},"2017":{"performance":64.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20178865"},"2018":{"performance":-3.06,"chartHeight":14.363215766965,"year":2018,"ID_NOTATION":"20178865"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2017 14.45
Dividende 2017 0.39 EUR
mehr Kennzahlen
Stammdaten
INTERMEDIATE CAPITAL..
ISIN GB00BYT1DJ19
Valor 240268
Symbol ICP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX