03.03.2021 15:45:15
INTERMEDIATE CAPITAL GROUP (CHI-X)
1816.00
GBp
36.00
2.02%
03.03.2021 15:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1817.00 36.00 2.02 75031
CHI-X GBp 1816.00 36.00 2.02 29025
Turquoise GBp 1815.50 34.50 1.94 185159
Nasdaq other OTC USD 24.40 8.23 50.92 5000
Frankfurt EUR 20.60 0.00 0.00 -
Berlin EUR 21.00 0.20 0.96 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - FINANCIAL SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 1816.00 Eröffnung 1780.00
Diff. absolut 36.00 Tages-Hoch 1817.00
Diff. % 2.02 % Tages-Tief 1780.00
Geld 1815.00 Vol. Geld 118
Brief 1818.00 Vol. Brief 215
Volumen 29025 Umsatz 52437655.5
Schlusskurs vom 02.03.2021 1780.00 Volatilität in % 75.71
Börse CHI-X Letzter Handel 03.03.2021 / 15:26
Währung GBp Aktualisierungsstand 03.03.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.25% 1943.0 1608.0
1 Woche -5.12% 1930.0 1714.0
1 Monat 0.85% 1943.0 1714.0
3 Monate 7.23% 1943.0 1580.0
6 Monate 32.74% 1943.0 1130.0
1 Jahr 11.04% 1943.0 453.4
3 Jahre 75.02% 1943.0 453.4
75.82
26.51
6.29
1.13
3.25
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.82,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20178865"},"2020":{"performance":6.29,"chartHeight":30.844495770922,"year":2020,"ID_NOTATION":"20178865"},"2021":{"performance":3.25,"chartHeight":24.938332354803,"year":2021,"ID_NOTATION":"20178865"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 408
Börsenwert 5.83 Mrd. EUR
KGV 2020 45.3
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
INTERMEDIATE CAPITAL..
ISIN GB00BYT1DJ19
Valor 240268
Symbol ICP
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE