02.03.2021 19:13:49
PROVIDENT FINANCIAL (CHI-X)
273.60
GBp
-12.00
-4.20%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 273.00 -12.40 -4.34 287165
CHI-X GBp 273.60 -12.00 -4.20 124370
Turquoise GBp 273.60 -11.50 -4.03 99697
Tradegate EUR 3.32 0.06 1.84 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Düsseldorf EUR 3.16 -0.16 -4.82 -
Frankfurt EUR 3.24 0.04 1.25 -
Berlin EUR 3.24 0.04 1.25 -
Kursdaten
Kurs 273.60 Eröffnung 275.40
Diff. absolut -12.00 Tages-Hoch 291.20
Diff. % -4.20 % Tages-Tief 269.80
Geld 273.00 Vol. Geld 199
Brief 284.80 Vol. Brief 5248
Volumen 124370 Umsatz 34348796.4
Schlusskurs vom 01.03.2021 285.60 Volatilität in % 82.94
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung GBp Aktualisierungsstand 02.03.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.63% 330.4 240.0
1 Woche -5.91% 294.8 269.8
1 Monat -1.01% 297.6 261.6
3 Monate -13.91% 330.4 240.0
6 Monate 28.81% 330.4 187.4
1 Jahr -32.01% 429.1 138.0
3 Jahre -61.75% 723.5 138.0
26.51
1.13
0.03
-19.01
SMI
-33.16
SMI
-11.63
SMI
2019
2020
2021
{"2019":{"performance":-19.01,"chartHeight":40.737242669827,"year":2019,"ID_NOTATION":"20178820"},"2020":{"performance":-33.16,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"20178820"},"2021":{"performance":-11.63,"chartHeight":36.342077918874,"year":2021,"ID_NOTATION":"20178820"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.395753254265,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":27.504645836764,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":24.340856648563,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":32.003256933473,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE