16.12.2019 04:12:07
PROVIDENT FINANCIAL (CHI-X)
442.50
GBp
12.60
2.93%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 442.70 13.20 3.07 389707
CHI-X GBp 442.50 12.60 2.93 284871
Turquoise GBp 442.20 12.90 3.00 58771
Tradegate EUR 5.38 0.26 4.99 500
Nasdaq other OTC USD 5.45 0.00 0.00 130
Düsseldorf EUR 5.27 0.26 5.11 -
Frankfurt EUR 5.13 0.22 4.50 -
Berlin EUR 5.32 0.31 6.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 442.00 Vol. Geld 639
Brief 450.00 Vol. Brief 438
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 429.90 Volatilität in % 46.68
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 16.12.2019 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.31% 664.8 351.9
1 Woche 4.24% 452.0 410.3
1 Monat 0.50% 452.0 402.1
3 Monate 2.88% 456.9 370.3
6 Monate -3.09% 457.6 351.9
1 Jahr -28.63% 664.8 351.9
3 Jahre -77.40% 2402.9 314.6
13
SMI
23.73
-67.68
SMI
-13.25
-10.68
-23.31
SMI
2017
2018
2019
{"2017":{"performance":-67.68,"chartHeight":22,"year":2017,"ID_NOTATION":"20178820"},"2018":{"performance":-13.25,"chartHeight":19.107204967713,"year":2018,"ID_NOTATION":"20178820"},"2019":{"performance":-23.31,"chartHeight":21.681078267935,"year":2019,"ID_NOTATION":"20178820"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2018 22.82
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE