28.02.2020 16:44:26
PROVIDENT FINANCIAL (CHI-X)
399.70
GBp
-33.50
-7.73%
28.02.2020 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 399.05 -34.35 -7.93 54570
Turquoise GBp 398.20 -34.50 -7.97 147714
CHI-X GBp 399.70 -33.50 -7.73 142904
Frankfurt EUR 4.85 -0.29 -5.57 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 5.09 -0.25 -4.69 -
Düsseldorf EUR 4.70 -0.43 -8.39 -
Berlin EUR 4.81 -0.27 -5.37 -
Kursdaten
Kurs 399.70 Eröffnung 422.40
Diff. absolut -33.50 Tages-Hoch 422.50
Diff. % -7.73 % Tages-Tief 398.20
Geld 397.10 Vol. Geld 168
Brief 399.30 Vol. Brief 120
Volumen 142904 Umsatz 58845119.4
Schlusskurs vom 27.02.2020 433.20 Volatilität in % 38.64
Börse CHI-X Letzter Handel 28.02.2020 / 16:26
Währung GBp Aktualisierungsstand 28.02.2020 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.60% 493.1 417.1
1 Woche -8.22% 474.5 421.7
1 Monat -5.19% 493.1 421.7
3 Monate 1.12% 493.1 402.1
6 Monate 5.02% 493.1 370.3
1 Jahr -28.82% 616.6 351.9
3 Jahre -79.70% 2402.9 314.6
SMI
26.51
SMI
-13.25
-10.68
-19.01
SMI
-5.6
-3.88
2018
2019
2020
{"2018":{"performance":-13.25,"chartHeight":19.107204967713,"year":2018,"ID_NOTATION":"20178820"},"2019":{"performance":-19.01,"chartHeight":20.751938040493,"year":2019,"ID_NOTATION":"20178820"},"2020":{"performance":-5.6,"chartHeight":15.183043855972,"year":2020,"ID_NOTATION":"20178820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 12.12
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE