23.05.2019 07:34:04
PROVIDENT FINANCIAL (CHI-X)
471.80
GBp
-10.70
-2.22%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 471.45 -10.25 -2.13 58274
CHI-X GBp 471.80 -10.70 -2.22 74791
Turquoise GBp 471.80 -10.10 -2.10 19535
Tradegate EUR 5.40 -0.14 -2.46 91
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 5.39 -0.02 -0.30 -
Düsseldorf EUR 5.25 -0.18 -3.35 -
Berlin EUR 5.39 -0.01 -0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 466.00 Vol. Geld 7265
Brief 474.60 Vol. Brief 1271
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 482.50 Volatilität in % 41.13
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.23% 664.8 441.2
1 Woche 4.15% 488.5 441.2
1 Monat -6.94% 539.6 441.2
3 Monate -20.06% 635.8 441.2
6 Monate -20.60% 664.8 441.2
1 Jahr -30.43% 716.0 441.2
3 Jahre -77.31% 2489.2 314.6
13
SMI
14.42
-67.68
SMI
-13.25
-10.68
-18.23
SMI
2017
2018
2019
{"2017":{"performance":-67.68,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20178820"},"2018":{"performance":-13.25,"chartHeight":21.286388904988,"year":2018,"ID_NOTATION":"20178820"},"2019":{"performance":-18.23,"chartHeight":22.906032326955,"year":2019,"ID_NOTATION":"20178820"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2018 12.34
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE