12.05.2021 08:11:29
PROVIDENT FINANCIAL (CHI-X)
242.60
GBp
-8.40
-3.35%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 242.40 -8.60 -3.43 159504
CHI-X GBp 242.60 -8.40 -3.35 56439
Turquoise GBp 242.60 -8.40 -3.35 66516
Tradegate EUR 2.84 -0.10 -3.40 220
Frankfurt EUR 2.92 -0.06 -2.01 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.92 -0.06 -2.01 -
Düsseldorf EUR 2.84 -0.08 -2.74 -
München EUR 2.94 -0.04 -1.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 240.20 Vol. Geld 117
Brief 246.60 Vol. Brief 11323
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 251.00 Volatilität in % 66.47
Börse CHI-X Letzter Handel 11.05.2021 / 17:30
Währung GBp Aktualisierungsstand 12.05.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.64% 330.4 175.1
1 Woche 1.85% 265.6 231.0
1 Monat 0.75% 265.6 228.0
3 Monate -8.80% 297.6 175.1
6 Monate -15.88% 330.4 175.1
1 Jahr 46.14% 330.4 140.7
3 Jahre -64.10% 716.0 138.0
26.51
1.13
2.67
-19.01
SMI
-33.16
SMI
-21.64
SMI
2019
2020
2021
{"2019":{"performance":-19.01,"chartHeight":25.47719849863,"year":2019,"ID_NOTATION":"20178820"},"2020":{"performance":-33.16,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"20178820"},"2021":{"performance":-21.64,"chartHeight":26.202055731508,"year":2021,"ID_NOTATION":"20178820"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE