17.07.2019 19:13:32
PROVIDENT FINANCIAL (CHI-X)
395.90
GBp
-0.70
-0.18%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 395.90 -0.80 -0.20 194644
CHI-X GBp 395.90 -0.70 -0.18 54294
Turquoise GBp 395.70 -1.00 -0.25 35065
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Tradegate EUR 4.42 -0.01 -0.23 -
Frankfurt EUR 4.32 0.01 0.23 -
Düsseldorf EUR 4.24 -0.04 -0.87 -
Berlin EUR 4.25 -0.07 -1.62 -
Kursdaten
Kurs 395.90 Eröffnung 387.50
Diff. absolut -0.70 Tages-Hoch 396.40
Diff. % -0.18 % Tages-Tief 387.50
Geld 395.70 Vol. Geld 617
Brief 397.60 Vol. Brief 2572
Volumen 54294 Umsatz 21296912.65
Schlusskurs vom 16.07.2019 396.60 Volatilität in % 44.25
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung GBp Aktualisierungsstand 17.07.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.39% 664.8 387.5
1 Woche -0.38% 402.5 387.5
1 Monat -9.34% 444.0 387.5
3 Monate -22.86% 542.2 387.5
6 Monate -25.61% 635.8 387.5
1 Jahr -37.10% 716.0 387.5
3 Jahre -78.94% 2489.2 314.6
13
SMI
16.86
-67.68
SMI
-13.25
-10.68
-31.39
SMI
2017
2018
2019
{"2017":{"performance":-67.68,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"20178820"},"2018":{"performance":-13.25,"chartHeight":20.571200268219,"year":2018,"ID_NOTATION":"20178820"},"2019":{"performance":-31.39,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"20178820"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2018 12.39
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE