18.10.2019 23:45:53
PROVIDENT FINANCIAL (CHI-X)
431.80
GBp
1.60
0.37%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 431.80 1.60 0.37 148594
BATS Europe GBp 432.00 0.80 0.19 283049
Turquoise GBp 431.80 1.30 0.30 18047
Tradegate EUR 5.04 0.02 0.32 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Düsseldorf EUR 4.90 -0.02 -0.45 -
Frankfurt EUR 4.88 0.05 1.08 -
Berlin EUR 4.92 -0.03 -0.67 -
Kursdaten
Kurs 431.80 Eröffnung 429.50
Diff. absolut 1.60 Tages-Hoch 445.80
Diff. % 0.37 % Tages-Tief 428.90
Geld 428.80 Vol. Geld 3212
Brief 432.00 Vol. Brief 2700
Volumen 148594 Umsatz 64440959.65
Schlusskurs vom 17.10.2019 430.20 Volatilität in % 47.17
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 18.10.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.16% 664.8 351.9
1 Woche 2.69% 445.8 386.7
1 Monat -0.37% 445.8 370.3
3 Monate 6.72% 454.7 351.9
6 Monate -14.83% 542.2 351.9
1 Jahr -22.06% 664.8 351.9
3 Jahre -80.45% 2402.9 314.6
13
SMI
18.22
-67.68
SMI
-13.25
-10.68
-25.16
SMI
2017
2018
2019
{"2017":{"performance":-67.68,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"20178820"},"2018":{"performance":-13.25,"chartHeight":20.110141369446,"year":2018,"ID_NOTATION":"20178820"},"2019":{"performance":-25.16,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"20178820"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 12.38
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX