15.07.2020 04:23:54
PROVIDENT FINANCIAL (CHI-X)
168.10
GBp
-0.90
-0.53%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 167.80 -1.70 -1.00 48827
CHI-X GBp 168.10 -0.90 -0.53 53222
Turquoise GBp 167.05 -2.15 -1.27 19130
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 1.87 -0.01 -0.27 -
Düsseldorf EUR 1.81 -0.02 -1.14 -
Frankfurt EUR 1.81 -0.07 -3.82 -
Berlin EUR 1.81 -0.07 -3.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 166.00 Vol. Geld 550
Brief 168.10 Vol. Brief 786
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 169.00 Volatilität in % 74.27
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung GBp Aktualisierungsstand 15.07.2020 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.37% 493.1 138.0
1 Woche -0.88% 174.3 162.0
1 Monat -13.22% 208.4 162.0
3 Monate -10.15% 234.4 140.7
6 Monate -60.15% 493.1 138.0
1 Jahr -57.89% 493.1 138.0
3 Jahre -89.80% 1752.4 138.0
SMI
26.51
SMI
-13.25
-10.68
-19.01
SMI
-63.37
-3.37
2018
2019
2020
{"2018":{"performance":-13.25,"chartHeight":19.107204967713,"year":2018,"ID_NOTATION":"20178820"},"2019":{"performance":-19.01,"chartHeight":20.751938040493,"year":2019,"ID_NOTATION":"20178820"},"2020":{"performance":-63.37,"chartHeight":22,"year":2020,"ID_NOTATION":"20178820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 13.81
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE