15.10.2019 11:17:40
WH SMITH (CHI-X)
2096.00
GBp
14.00
0.67%
15.10.2019 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2098.00 16.00 0.77 22284
CHI-X GBp 2096.00 14.00 0.67 9180
Turquoise GBp 2094.00 10.00 0.48 3320
Frankfurt EUR 23.14 1.32 6.05 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 2096.00 Eröffnung 2096.00
Diff. absolut 14.00 Tages-Hoch 2128.00
Diff. % 0.67 % Tages-Tief 2092.00
Geld 2092.00 Vol. Geld 136
Brief 2096.00 Vol. Brief 254
Volumen 9180 Umsatz 19302902
Schlusskurs vom 14.10.2019 2082.00 Volatilität in % 23.21
Börse CHI-X Letzter Handel 15.10.2019 / 11:00
Währung GBp Aktualisierungsstand 15.10.2019 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.77% 2220.0 1697.0
1 Woche 4.62% 2136.0 1910.0
1 Monat 2.92% 2136.0 1910.0
3 Monate 0.29% 2160.0 1879.5
6 Monate -1.98% 2160.0 1879.5
1 Jahr 11.10% 2220.0 1680.0
3 Jahre 32.78% 2341.0 1398.0
50.39
13
SMI
20.77
18.21
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.39,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"20178790"},"2018":{"performance":-25.3,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"20178790"},"2019":{"performance":20.77,"chartHeight":22.627699187109,"year":2019,"ID_NOTATION":"20178790"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.828
Börsenwert 2.62 Mrd. EUR
KGV 2018 17.42
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
WH SMITH PLC REGISTE..
ISIN GB00B2PDGW16
Valor 3754542
Symbol SMWH
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE