12.07.2020 02:23:57
WH SMITH (CHI-X)
1039.00
GBp
32.00
3.18%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1039.00 35.00 3.49 200713
CHI-X GBp 1039.00 32.00 3.18 33098
Turquoise GBp 1039.00 34.00 3.38 29168
Frankfurt EUR 10.87 -0.43 -3.81 -
Nasdaq other OTC USD 11.92 1.61 15.62 141
Kursdaten
Kurs 1039.00 Eröffnung 988.50
Diff. absolut 32.00 Tages-Hoch 1041.00
Diff. % 3.18 % Tages-Tief 983.00
Geld 1035.00 Vol. Geld 290
Brief 1042.00 Vol. Brief 290
Volumen 33098 Umsatz 33291137.75
Schlusskurs vom 09.07.2020 1007.00 Volatilität in % 73.77
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.88% 2636.0 585.5
1 Woche -2.44% 1113.0 983.0
1 Monat -14.45% 1232.0 983.0
3 Monate -18.38% 1479.0 788.5
6 Monate -58.10% 2576.0 585.5
1 Jahr -49.76% 2658.0 585.5
3 Jahre -38.59% 2658.0 585.5
SMI
51.91
26.51
SMI
-25.3
-10.68
SMI
-59.88
-3.64
2018
2019
2020
{"2018":{"performance":-25.3,"chartHeight":22,"year":2018,"ID_NOTATION":"20178790"},"2019":{"performance":51.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20178790"},"2020":{"performance":-59.88,"chartHeight":22,"year":2020,"ID_NOTATION":"20178790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.321
Börsenwert 1.56 Mrd. EUR
KGV 2019 26.51
Dividende 2019 -
mehr Kennzahlen
Stammdaten
WH SMITH PLC REGISTE..
ISIN GB00B2PDGW16
Valor 3754542
Symbol SMWH
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE