16.06.2019 17:11:47
WH SMITH (CHI-X)
1957.00
GBp
-29.00
-1.46%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1957.00 -29.00 -1.46 25262
BATS Europe GBp 1955.00 -31.00 -1.56 24441
Turquoise GBp 1956.00 -29.00 -1.46 20704
Frankfurt EUR 21.76 -0.48 -2.16 -
Kursdaten
Kurs 1957.00 Eröffnung 1983.00
Diff. absolut -29.00 Tages-Hoch 1996.00
Diff. % -1.46 % Tages-Tief 1954.50
Geld 1954.00 Vol. Geld 100
Brief 1959.00 Vol. Brief 360
Volumen 25262 Umsatz 49802491
Schlusskurs vom 13.06.2019 1986.00 Volatilität in % 25.02
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.52% 2220.0 1697.0
1 Woche -2.30% 2046.0 1954.5
1 Monat -4.26% 2100.0 1939.0
3 Monate -8.64% 2220.0 1939.0
6 Monate 5.78% 2220.0 1680.0
1 Jahr -4.26% 2220.0 1680.0
3 Jahre 21.33% 2341.0 1154.0
50.39
13
SMI
13.52
16.83
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.39,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"20178790"},"2018":{"performance":-25.3,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"20178790"},"2019":{"performance":13.52,"chartHeight":21.619756671287,"year":2019,"ID_NOTATION":"20178790"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.828
Börsenwert 2.37 Mrd. EUR
KGV 2018 17.29
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
WH SMITH PLC REGISTE..
ISIN GB00B2PDGW16
Valor 3754542
Symbol SMWH
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX