21.01.2019 21:28:09
WH SMITH (CHI-X)
1878.00
GBp
2.00
0.11%
21.01.2019 17:30
 
Kursdaten
Kurs 1878.00 Eröffnung 1873.00
Diff. absolut 2.00 Tages-Hoch 1881.00
Diff. % 0.11 % Tages-Tief 1866.00
Geld 1868.00 Vol. Geld 15
Brief 1889.00 Vol. Brief 1055
Volumen 15882 Umsatz 29745184
Schlusskurs vom 18.01.2019 1876.00 Volatilität in % 26.82
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.93% 1900.0 1697.0
1 Woche 1.40% 1891.0 1847.0
1 Monat 8.81% 1900.0 1683.0
3 Monate 5.86% 2122.0 1680.0
6 Monate -3.54% 2134.0 1680.0
1 Jahr -13.14% 2197.0 1680.0
3 Jahre 5.62% 2341.0 1154.0
50.39
13
SMI
8.93
6.91
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.39,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"20178790"},"2018":{"performance":-25.3,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"20178790"},"2019":{"performance":8.93,"chartHeight":25.258977017801,"year":2019,"ID_NOTATION":"20178790"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.828
Börsenwert 2.31 Mrd. EUR
KGV 2018 17.36
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
WH SMITH PLC REGISTE..
ISIN GB00B2PDGW16
Valor 3754542
Symbol SMWH
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse TRQ