22.04.2019 14:35:47
WH SMITH (CHI-X)
2112.00
GBp
32.00
1.54%
18.04.2019 17:30
 
Kursdaten
Kurs 2112.00 Eröffnung 2080.00
Diff. absolut 32.00 Tages-Hoch 2112.00
Diff. % 1.54 % Tages-Tief 2078.00
Geld 2110.00 Vol. Geld 137
Brief 2114.00 Vol. Brief 110
Volumen 51976 Umsatz 108882914
Schlusskurs vom 17.04.2019 2080.00 Volatilität in % 25.69
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.51% 2220.0 1697.0
1 Woche -3.83% 2192.0 2070.0
1 Monat -1.22% 2220.0 2070.0
3 Monate 12.58% 2220.0 1866.0
6 Monate 18.65% 2220.0 1680.0
1 Jahr 11.10% 2220.0 1680.0
3 Jahre 22.22% 2341.0 1154.0
50.39
13
SMI
22.51
13.55
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.39,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20178790"},"2018":{"performance":-25.3,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20178790"},"2019":{"performance":22.51,"chartHeight":23.799387000217,"year":2019,"ID_NOTATION":"20178790"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.828
Börsenwert 2.64 Mrd. EUR
KGV 2018 17.41
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
WH SMITH PLC REGISTE..
ISIN GB00B2PDGW16
Valor 3754542
Symbol SMWH
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE