24.01.2020 09:30:41
WH SMITH (CHI-X)
2522.00
GBp
10.00
0.40%
24.01.2020 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2524.00 12.00 0.48 3168
CHI-X GBp 2522.00 10.00 0.40 497
Turquoise GBp 2524.00 10.00 0.40 168
Frankfurt EUR 29.22 0.06 0.21 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 2522.00 Eröffnung 2522.00
Diff. absolut 10.00 Tages-Hoch 2526.00
Diff. % 0.40 % Tages-Tief 2522.00
Geld 2524.00 Vol. Geld 31
Brief 2536.00 Vol. Brief 34
Volumen 497 Umsatz 1253688
Schlusskurs vom 23.01.2020 2512.00 Volatilität in % 21.04
Börse CHI-X Letzter Handel 24.01.2020 / 09:12
Währung GBp Aktualisierungsstand 24.01.2020 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.01% 2636.0 2464.0
1 Woche -0.63% 2576.0 2464.0
1 Monat -3.46% 2658.0 2464.0
3 Monate 11.64% 2658.0 2152.0
6 Monate 18.94% 2658.0 1879.5
1 Jahr 29.02% 2658.0 1879.5
3 Jahre 68.36% 2658.0 1469.0
SMI
51.91
26.51
1.86
-25.3
-10.68
SMI
-3.01
SMI
2018
2019
2020
{"2018":{"performance":-25.3,"chartHeight":22,"year":2018,"ID_NOTATION":"20178790"},"2019":{"performance":51.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20178790"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"20178790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.321
Börsenwert 3.42 Mrd. EUR
KGV 2019 26.57
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
WH SMITH PLC REGISTE..
ISIN GB00B2PDGW16
Valor 3754542
Symbol SMWH
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE