22.04.2019 14:03:11
UNITED UTILITIES (CHI-X)
819.20
GBp
3.40
0.42%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 819.20 3.40 0.42 291618
BATS Europe GBp 819.70 4.30 0.53 91824
Turquoise GBp 819.60 3.80 0.47 47088
Tradegate EUR 9.53 0.03 0.29 -
Frankfurt EUR 9.38 -0.11 -1.14 -
Nasdaq other OTC USD 10.72 -0.79 -6.82 191
München EUR 9.38 -0.14 -1.49 -
Düsseldorf EUR 9.45 0.08 0.81 -
Berlin EUR 9.38 -0.14 -1.49 -
Kursdaten
Kurs 819.20 Eröffnung 816.70
Diff. absolut 3.40 Tages-Hoch 823.80
Diff. % 0.42 % Tages-Tief 809.20
Geld 819.00 Vol. Geld 108
Brief 819.80 Vol. Brief 1400
Volumen 291618 Umsatz 238008578.8
Schlusskurs vom 17.04.2019 815.80 Volatilität in % 22.66
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.59% 879.7 726.6
1 Woche -0.51% 828.0 803.2
1 Monat -5.67% 879.7 803.2
3 Monate -1.11% 879.7 794.2
6 Monate 15.64% 879.7 706.2
1 Jahr 15.61% 879.7 674.6
3 Jahre -14.76% 1064.0 648.8
13
SMI
11.59
13.55
-7.58
SMI
-11.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.58,"chartHeight":18.315123173497,"year":2017,"ID_NOTATION":"20178721"},"2018":{"performance":-11.23,"chartHeight":20.295680062019,"year":2018,"ID_NOTATION":"20178721"},"2019":{"performance":11.59,"chartHeight":20.454667992947,"year":2019,"ID_NOTATION":"20178721"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.223
Börsenwert 6.49 Mrd. EUR
KGV 2018 14.2
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
UNITED UTILITIES GRO..
ISIN GB00B39J2M42
Valor 4293319
Symbol UU.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX