18.10.2019 22:53:35
UNITED UTILITIES (CHI-X)
877.80
GBp
1.80
0.21%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 877.80 1.80 0.21 546275
BATS Europe GBp 878.00 2.00 0.23 668103
Turquoise GBp 877.20 0.20 0.02 48417
Tradegate EUR 10.21 0.03 0.29 635
Nasdaq other OTC USD 9.80 0.09 0.93 752
Frankfurt EUR 10.09 -0.12 -1.13 -
Düsseldorf EUR 10.06 0.04 0.40 -
Berlin EUR 10.13 0.01 0.05 -
München EUR 10.07 -0.12 -1.23 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 877.80 Eröffnung 880.00
Diff. absolut 1.80 Tages-Hoch 885.20
Diff. % 0.21 % Tages-Tief 871.60
Geld 875.20 Vol. Geld 693
Brief 877.80 Vol. Brief 600
Volumen 546275 Umsatz 479660361.1
Schlusskurs vom 17.10.2019 876.00 Volatilität in % 22.92
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 18.10.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.57% 893.6 726.6
1 Woche 4.00% 893.6 824.0
1 Monat 8.96% 893.6 766.2
3 Monate 14.75% 893.6 750.2
6 Monate 7.15% 893.6 744.2
1 Jahr 23.91% 893.6 706.2
3 Jahre -7.41% 1062.0 648.8
13
SMI
19.57
18.22
-7.58
SMI
-11.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.58,"chartHeight":17.431860188995,"year":2017,"ID_NOTATION":"20178721"},"2018":{"performance":-11.23,"chartHeight":19.316902973038,"year":2018,"ID_NOTATION":"20178721"},"2019":{"performance":19.57,"chartHeight":21.980435977418,"year":2019,"ID_NOTATION":"20178721"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.223
Börsenwert 7.04 Mrd. EUR
KGV 2018 14.2
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
UNITED UTILITIES GRO..
ISIN GB00B39J2M42
Valor 4293319
Symbol UU.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX