16.11.2018 06:06:40
UNITED UTILITIES (CHI-X)
731.00
GBp
-34.20
-4.47%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 731.00 -34.20 -4.47 930837
Turquoise GBp 730.20 -35.40 -4.62 358047
BATS Europe GBp 731.20 -34.40 -4.49 223396
Tradegate EUR 8.37 -0.41 -4.71 340
Frankfurt EUR 8.76 -0.14 -1.60 -
Nasdaq other OTC USD 9.13 0.03 0.33 1038
Düsseldorf EUR 8.18 -0.67 -7.59 -
Berlin EUR 8.75 -0.01 -0.09 -
München EUR 8.76 -0.01 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 765.20 Volatilität in % 24.38
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.87% 830.2 648.8
1 Woche -4.17% 781.0 721.4
1 Monat 7.34% 781.0 680.8
3 Monate -2.14% 781.0 674.6
6 Monate -3.69% 825.8 674.6
1 Jahr -12.40% 836.0 648.8
3 Jahre -21.73% 1064.0 648.8
SMI
13
SMI
-3.29
-5.58
-7.58
SMI
-11.87
-5.46
2016
2017
2018
{"2016":{"performance":-3.29,"chartHeight":14.744812706971,"year":2016,"ID_NOTATION":"20178721"},"2017":{"performance":-7.58,"chartHeight":19.139444247786,"year":2017,"ID_NOTATION":"20178721"},"2018":{"performance":-11.87,"chartHeight":21.500978087308,"year":2018,"ID_NOTATION":"20178721"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.310
Börsenwert 6.01 Mrd. EUR
KGV 2017 13.04
Dividende 2017 0.46 EUR
mehr Kennzahlen
Stammdaten
UNITED UTILITIES GRO..
ISIN GB00B39J2M42
Valor 4293319
Symbol UU.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX