16.06.2019 00:35:35
UNITED UTILITIES (CHI-X)
826.00
GBp
1.60
0.19%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 826.00 1.60 0.19 284506
BATS Europe GBp 825.60 1.40 0.17 59926
Turquoise GBp 825.40 1.00 0.12 53516
Nasdaq other OTC USD 10.40 0.29 2.83 651
Tradegate EUR 9.36 -0.01 -0.15 44
Frankfurt EUR 9.24 0.11 1.18 -
Düsseldorf EUR 9.27 -0.00 -0.02 -
Berlin EUR 9.24 -0.04 -0.39 -
München EUR 9.24 0.11 1.16 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 826.00 Eröffnung 822.40
Diff. absolut 1.60 Tages-Hoch 831.20
Diff. % 0.19 % Tages-Tief 822.40
Geld 825.80 Vol. Geld 1400
Brief 826.60 Vol. Brief 611
Volumen 284506 Umsatz 235062722.4
Schlusskurs vom 13.06.2019 824.40 Volatilität in % 22.30
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.52% 879.7 726.6
1 Woche -1.15% 834.0 803.8
1 Monat 2.89% 844.2 762.0
3 Monate -3.05% 879.7 762.0
6 Monate 9.00% 879.7 713.0
1 Jahr 4.77% 879.7 674.6
3 Jahre -10.65% 1064.0 648.8
13
SMI
12.52
16.83
-7.58
SMI
-11.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.58,"chartHeight":18.650704781158,"year":2017,"ID_NOTATION":"20178721"},"2018":{"performance":-11.23,"chartHeight":20.667550722088,"year":2018,"ID_NOTATION":"20178721"},"2019":{"performance":12.52,"chartHeight":21.225481601202,"year":2019,"ID_NOTATION":"20178721"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.223
Börsenwert 6.29 Mrd. EUR
KGV 2018 14.11
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
UNITED UTILITIES GRO..
ISIN GB00B39J2M42
Valor 4293319
Symbol UU.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX