27.05.2020 01:09:19
UNITED UTILITIES (CHI-X)
875.80
GBp
0.60
0.07%
26.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 876.00 0.50 0.06 1547542
CHI-X GBp 875.80 0.60 0.07 806257
Turquoise GBp 876.40 0.80 0.09 490946
Nasdaq other OTC USD 10.73 0.18 1.68 5222
Tradegate EUR 9.90 -0.06 -0.60 985
Frankfurt EUR 9.88 0.12 1.25 30
Düsseldorf EUR 9.83 0.02 0.24 -
Berlin EUR 9.78 0.01 0.14 -
München EUR 9.78 0.01 0.15 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 875.80 Eröffnung 894.80
Diff. absolut 0.60 Tages-Hoch 894.80
Diff. % 0.07 % Tages-Tief 864.80
Geld 876.20 Vol. Geld 975
Brief 877.20 Vol. Brief 375
Volumen 806257 Umsatz 711534165.5
Schlusskurs vom 22.05.2020 875.20 Volatilität in % 34.05
Börse CHI-X Letzter Handel 26.05.2020 / 17:29
Währung GBp Aktualisierungsstand 27.05.2020 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.42% 1067.5 743.2
1 Woche -2.21% 927.6 863.6
1 Monat -2.21% 935.2 863.6
3 Monate -12.55% 1022.0 743.2
6 Monate 0.78% 1067.5 743.2
1 Jahr 12.89% 1067.5 743.2
3 Jahre -15.46% 1067.5 648.8
SMI
29.7
26.51
SMI
-11.23
-10.68
SMI
-7.42
-7.4
2018
2019
2020
{"2018":{"performance":-11.23,"chartHeight":18.353527091959,"year":2018,"ID_NOTATION":"20178721"},"2019":{"performance":29.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20178721"},"2020":{"performance":-7.42,"chartHeight":16.465287397814,"year":2020,"ID_NOTATION":"20178721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.267
Börsenwert 6.74 Mrd. EUR
KGV 2019 17.76
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
UNITED UTILITIES GRO..
ISIN GB00B39J2M42
Valor 4293319
Symbol UU.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE