21.01.2019 20:42:42
UNITED UTILITIES (CHI-X)
813.60
GBp
-14.80
-1.79%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 813.60 -14.80 -1.79 572986
Turquoise GBp 813.80 -14.60 -1.76 256613
BATS Europe GBp 814.20 -15.60 -1.88 243669
Nasdaq other OTC USD 9.68 0.61 6.74 34442
Tradegate EUR 9.20 -0.32 -3.34 603
Frankfurt EUR 9.35 -0.24 -2.52 -
Düsseldorf EUR 9.18 -0.21 -2.26 -
Berlin EUR 9.36 0.24 2.59 -
München EUR 9.36 0.23 2.56 -
Kursdaten
Kurs 813.60 Eröffnung 830.80
Diff. absolut -14.80 Tages-Hoch 832.60
Diff. % -1.79 % Tages-Tief 811.10
Geld 813.20 Vol. Geld 508
Brief 814.00 Vol. Brief 2800
Volumen 572986 Umsatz 468095238.9
Schlusskurs vom 18.01.2019 828.40 Volatilität in % 25.65
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.83% 833.6 726.6
1 Woche 6.46% 833.6 762.8
1 Monat 5.85% 833.6 713.0
3 Monate 13.09% 833.6 706.2
6 Monate 12.50% 833.6 674.6
1 Jahr 6.10% 833.6 648.8
3 Jahre -10.54% 1064.0 648.8
13
SMI
10.83
6.91
-7.58
SMI
-11.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.58,"chartHeight":23.375891334854,"year":2017,"ID_NOTATION":"20178721"},"2018":{"performance":-11.23,"chartHeight":25.903708492839,"year":2018,"ID_NOTATION":"20178721"},"2019":{"performance":10.83,"chartHeight":25.670469215396,"year":2019,"ID_NOTATION":"20178721"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.223
Börsenwert 6.46 Mrd. EUR
KGV 2018 14.16
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
UNITED UTILITIES GRO..
ISIN GB00B39J2M42
Valor 4293319
Symbol UU.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX