22.09.2018 06:58:30
UNITED UTILITIES (CHI-X)
701.00
GBp
2.00
0.29%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 701.00 2.00 0.29 469408
Turquoise GBp 701.60 2.60 0.37 170976
BATS Europe GBp 701.40 2.40 0.34 156992
Tradegate EUR 7.87 -0.08 -0.96 475
Frankfurt EUR 8.03 0.22 2.76 915
Nasdaq other OTC USD 9.20 0.00 0.00 3284
München EUR 7.92 0.10 1.28 -
SIX SLS GBp 778.00 4.00 0.52 150000
Düsseldorf EUR 7.80 -0.05 -0.64 -
Berlin EUR 7.92 0.10 1.30 -
Kursdaten
Kurs 701.00 Eröffnung 700.20
Diff. absolut 2.00 Tages-Hoch 711.80
Diff. % 0.29 % Tages-Tief 698.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 469408 Umsatz 330498466
Schlusskurs vom 20.09.2018 699.00 Volatilität in % 23.22
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.49% 830.2 648.8
1 Woche -0.17% 711.8 689.2
1 Monat -5.93% 752.8 689.2
3 Monate -5.27% 789.2 689.2
6 Monate 3.18% 825.8 653.0
1 Jahr -18.87% 870.5 648.8
3 Jahre -21.41% 1064.0 648.8
SMI
13
SMI
-3.29
-5.58
-7.58
SMI
-15.49
-4.12
2016
2017
2018
{"2016":{"performance":-3.29,"chartHeight":14.744812706971,"year":2016,"ID_NOTATION":"20178721"},"2017":{"performance":-7.58,"chartHeight":19.139444247786,"year":2017,"ID_NOTATION":"20178721"},"2018":{"performance":-15.49,"chartHeight":22.902522604766,"year":2018,"ID_NOTATION":"20178721"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.310
Börsenwert 5.39 Mrd. EUR
KGV 2017 13.09
Dividende 2017 0.45 EUR
mehr Kennzahlen
Stammdaten
UNITED UTILITIES GRO..
ISIN GB00B39J2M42
Valor 4293319
Symbol UU.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX