17.02.2020 10:07:39
UNITED UTILITIES (CHI-X)
1011.00
GBp
1.00
0.10%
17.02.2020 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1011.00 1.00 0.10 6964
BATS Europe GBp 1011.50 1.75 0.17 1483
Turquoise GBp 1010.00 0.75 0.07 6572
Tradegate EUR 12.25 -0.01 -0.04 550
Frankfurt EUR 12.29 0.24 1.99 200
Nasdaq other OTC USD 12.70 0.20 1.60 360
Düsseldorf EUR 12.15 0.10 0.83 -
Berlin EUR 12.15 0.10 0.79 -
München EUR 12.15 0.13 1.08 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1011.00 Eröffnung 1015.00
Diff. absolut 1.00 Tages-Hoch 1015.50
Diff. % 0.10 % Tages-Tief 1008.00
Geld 1009.00 Vol. Geld 440
Brief 1010.50 Vol. Brief 545
Volumen 6964 Umsatz 7049279
Schlusskurs vom 14.02.2020 1010.00 Volatilität in % 22.36
Börse CHI-X Letzter Handel 17.02.2020 / 09:44
Währung GBp Aktualisierungsstand 17.02.2020 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.77% 1039.0 930.6
1 Woche 2.14% 1039.0 978.8
1 Monat 3.06% 1039.0 972.2
3 Monate 16.82% 1039.0 839.2
6 Monate 31.41% 1039.0 750.2
1 Jahr 23.14% 1039.0 744.2
3 Jahre 6.82% 1062.0 648.8
SMI
29.7
26.51
6.77
4.82
-11.23
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.23,"chartHeight":30.259817366684,"year":2018,"ID_NOTATION":"20178721"},"2019":{"performance":29.7,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20178721"},"2020":{"performance":6.77,"chartHeight":26.457925761764,"year":2020,"ID_NOTATION":"20178721"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.267
Börsenwert 8.28 Mrd. EUR
KGV 2019 17.65
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED UTILITIES GRO..
ISIN GB00B39J2M42
Valor 4293319
Symbol UU.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX