22.07.2019 17:56:57
ULTRA ELECTRONICS (CHI-X)
1756.00
GBp
-15.00
-0.85%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1758.00 -14.00 -0.79 16233
CHI-X GBp 1756.00 -15.00 -0.85 22270
Turquoise GBp 1756.00 -16.00 -0.90 12243
Nasdaq other OTC USD 21.20 1.85 9.57 820
Frankfurt EUR 19.34 -0.20 -1.02 -
Düsseldorf EUR 19.34 -0.21 -1.07 -
Kursdaten
Kurs 1756.00 Eröffnung 1750.00
Diff. absolut -15.00 Tages-Hoch 1770.00
Diff. % -0.85 % Tages-Tief 1738.00
Geld 1758.00 Vol. Geld 225
Brief 1776.00 Vol. Brief 999
Volumen 22270 Umsatz 38879995
Schlusskurs vom 19.07.2019 1771.00 Volatilität in % 31.18
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung GBp Aktualisierungsstand 22.07.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.71% 1792.0 1214.0
1 Woche 2.13% 1792.0 1720.0
1 Monat 9.05% 1792.0 1585.0
3 Monate 16.28% 1792.0 1508.0
6 Monate 33.96% 1792.0 1214.0
1 Jahr 4.85% 1792.0 1214.0
3 Jahre 1.20% 2245.0 1139.0
13
SMI
35.71
17.89
-30.28
SMI
-3.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.28,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"20178709"},"2018":{"performance":-3.62,"chartHeight":14.51625245693,"year":2018,"ID_NOTATION":"20178709"},"2019":{"performance":35.71,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"20178709"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2018 11.83
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE