20.05.2019 08:32:50
ULTRA ELECTRONICS (CHI-X)
1624.00
GBp
10.00
0.62%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1624.00 10.00 0.62 11923
BATS Europe GBp 1622.00 6.00 0.37 1897
Turquoise GBp 1620.00 4.00 0.25 8736
Nasdaq other OTC USD 19.35 -1.45 -6.98 2575
Frankfurt EUR 18.37 0.07 0.38 -
Düsseldorf EUR 18.45 0.13 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1620.00 Vol. Geld 7
Brief 1622.00 Vol. Brief 222
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1614.00 Volatilität in % 31.87
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.44% 1676.0 1214.0
1 Woche -0.43% 1638.0 1596.0
1 Monat 4.71% 1676.0 1508.0
3 Monate 24.44% 1676.0 1214.0
6 Monate 10.25% 1676.0 1214.0
1 Jahr 7.62% 1763.0 1214.0
3 Jahre -6.83% 2245.0 1139.0
13
SMI
24.44
14.59
-30.28
SMI
-3.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.28,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"20178709"},"2018":{"performance":-3.62,"chartHeight":14.557688972536,"year":2018,"ID_NOTATION":"20178709"},"2019":{"performance":24.44,"chartHeight":24.157947894026,"year":2019,"ID_NOTATION":"20178709"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2018 11.92
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX