16.09.2019 12:10:35
ULTRA ELECTRONICS (CHI-X)
2098.00
GBp
-3.00
-0.14%
16.09.2019 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2098.00 -3.00 -0.14 2719
BATS Europe GBp 2093.00 -7.00 -0.33 3075
Turquoise GBp 2098.00 -2.00 -0.10 815
Nasdaq other OTC USD 2120.00 185.23 9.57 8
Frankfurt EUR 23.34 -0.04 -0.17 -
Düsseldorf EUR 23.38 0.02 0.09 -
Kursdaten
Kurs 2098.00 Eröffnung 2092.00
Diff. absolut -3.00 Tages-Hoch 2098.00
Diff. % -0.14 % Tages-Tief 2090.00
Geld 2096.00 Vol. Geld 177
Brief 2098.00 Vol. Brief 131
Volumen 2719 Umsatz 5686018
Schlusskurs vom 13.09.2019 2101.00 Volatilität in % 33.04
Börse CHI-X Letzter Handel 16.09.2019 / 11:49
Währung GBp Aktualisierungsstand 16.09.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.00% 2284.0 1214.0
1 Woche -5.45% 2284.0 2090.0
1 Monat -4.06% 2284.0 2090.0
3 Monate 29.21% 2284.0 1575.0
6 Monate 36.96% 2284.0 1505.0
1 Jahr 28.42% 2284.0 1214.0
3 Jahre 23.08% 2284.0 1139.0
13
SMI
61
19.2
-30.28
SMI
-3.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.28,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"20178709"},"2018":{"performance":-3.62,"chartHeight":14.144451068765,"year":2018,"ID_NOTATION":"20178709"},"2019":{"performance":61,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"20178709"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2018 11.92
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX