15.11.2019 18:36:29
ULTRA ELECTRONICS (CHI-X)
2129.00
GBp
31.00
1.48%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2129.00 33.00 1.57 40294
CHI-X GBp 2129.00 31.00 1.48 49885
Turquoise GBp 2130.00 34.00 1.62 4944
Nasdaq other OTC USD 2120.00 185.23 9.57 8
Frankfurt EUR 24.70 0.46 1.90 -
Düsseldorf EUR 24.64 0.38 1.57 -
Kursdaten
Kurs 2129.00 Eröffnung 2114.00
Diff. absolut 31.00 Tages-Hoch 2140.00
Diff. % 1.48 % Tages-Tief 2114.00
Geld 2124.00 Vol. Geld 304
Brief 2132.00 Vol. Brief 500
Volumen 49885 Umsatz 106234246
Schlusskurs vom 14.11.2019 2098.00 Volatilität in % 32.00
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung GBp Aktualisierungsstand 15.11.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.77% 2284.0 1214.0
1 Woche 1.84% 2134.0 2055.0
1 Monat 7.64% 2134.0 1856.0
3 Monate -1.96% 2284.0 1856.0
6 Monate 29.27% 2284.0 1527.0
1 Jahr 47.64% 2284.0 1214.0
3 Jahre 5.80% 2284.0 1139.0
13
SMI
60.77
21.4
-30.28
SMI
-3.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.28,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"20178709"},"2018":{"performance":-3.62,"chartHeight":13.213769162051,"year":2018,"ID_NOTATION":"20178709"},"2019":{"performance":60.77,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"20178709"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2018 11.9
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE