12.07.2020 08:16:18
ULTRA ELECTRONICS (CHI-X)
1925.00
GBp
-10.00
-0.52%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1923.00 -13.00 -0.67 29693
CHI-X GBp 1925.00 -10.00 -0.52 8487
Turquoise GBp 1924.00 -12.00 -0.62 4872
Nasdaq other OTC USD 25.25 -3.80 -13.08 200
Düsseldorf EUR 21.28 -0.34 -1.57 -
Frankfurt EUR 21.38 0.00 0.00 -
Kursdaten
Kurs 1925.00 Eröffnung 1922.00
Diff. absolut -10.00 Tages-Hoch 1945.00
Diff. % -0.52 % Tages-Tief 1912.00
Geld 1710.00 Vol. Geld 3
Brief 1937.00 Vol. Brief 60
Volumen 8487 Umsatz 16359666
Schlusskurs vom 09.07.2020 1935.00 Volatilität in % 37.59
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.28% 2302.0 1450.0
1 Woche -4.89% 2088.0 1912.0
1 Monat -5.27% 2202.0 1912.0
3 Monate 0.05% 2202.0 1820.0
6 Monate -14.06% 2302.0 1450.0
1 Jahr 12.44% 2302.0 1450.0
3 Jahre -5.78% 2302.0 1139.0
SMI
64.62
26.51
SMI
-3.62
-10.68
SMI
-9.28
-3.64
2018
2019
2020
{"2018":{"performance":-3.62,"chartHeight":13.195095867481,"year":2018,"ID_NOTATION":"20178709"},"2019":{"performance":64.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20178709"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"20178709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 20.12
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE