17.10.2019 12:05:56
SPIRENT (CHI-X)
200.50
GBp
0.00
0.00%
17.10.2019 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 200.75 0.50 0.25 109778
CHI-X GBp 200.50 0.00 0.00 108527
Turquoise GBp 201.00 1.00 0.50 2385
Nasdaq other OTC USD 2.51 0.00 0.12 194
Berlin EUR 2.33 0.01 0.43 -
Frankfurt EUR 2.29 0.01 0.66 -
Kursdaten
Kurs 200.50 Eröffnung 200.25
Diff. absolut 0.00 Tages-Hoch 201.00
Diff. % 0.00 % Tages-Tief 200.00
Geld 200.00 Vol. Geld 834
Brief 201.50 Vol. Brief 960
Volumen 108527 Umsatz 21747450.8
Schlusskurs vom 16.10.2019 200.50 Volatilität in % 31.77
Börse CHI-X Letzter Handel 17.10.2019 / 11:39
Währung GBp Aktualisierungsstand 17.10.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 68.77% 209.5 113.6
1 Woche 1.06% 201.5 195.8
1 Monat 2.19% 209.5 194.2
3 Monate 22.26% 209.5 157.0
6 Monate 37.33% 209.5 144.2
1 Jahr 72.55% 209.5 112.3
3 Jahre 139.40% 209.5 75.5
3.04
13
14.56
SMI
68.77
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.04,"chartHeight":13.001691461135,"year":2017,"ID_NOTATION":"20178677"},"2018":{"performance":14.56,"chartHeight":20.485669932032,"year":2018,"ID_NOTATION":"20178677"},"2019":{"performance":68.77,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"20178677"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.457
Börsenwert 1.38 Mrd. EUR
KGV 2018 16.28
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
SPIRENT COMMUNICATIO..
ISIN GB0004726096
Valor 1076425
Symbol SPT
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE