26.01.2020 21:04:46
SPIRENT (CHI-X)
239.50
GBp
8.00
3.46%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 240.00 7.50 3.23 305357
CHI-X GBp 239.50 8.00 3.46 330115
Turquoise GBp 240.00 8.00 3.45 44638
Nasdaq other OTC USD 3.08 0.08 2.67 1000
Frankfurt EUR 2.82 0.08 2.92 -
Berlin EUR 2.87 0.14 4.94 -
Kursdaten
Kurs 239.50 Eröffnung 234.50
Diff. absolut 8.00 Tages-Hoch 240.50
Diff. % 3.46 % Tages-Tief 234.50
Geld 235.50 Vol. Geld 729
Brief 237.50 Vol. Brief 1577
Volumen 330115 Umsatz 78674314
Schlusskurs vom 23.01.2020 231.50 Volatilität in % 33.78
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 26.01.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.39% 249.5 203.0
1 Woche 5.74% 240.5 227.5
1 Monat 0.84% 250.5 203.0
3 Monate 19.15% 250.5 196.8
6 Monate 46.04% 250.5 157.0
1 Jahr 66.78% 250.5 138.2
3 Jahre 145.01% 250.5 89.5
14.56
SMI
112.65
26.51
2.19
-10.68
SMI
-4.39
SMI
2018
2019
2020
{"2018":{"performance":14.56,"chartHeight":37.526912452414,"year":2018,"ID_NOTATION":"20178677"},"2019":{"performance":112.65,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20178677"},"2020":{"performance":-4.39,"chartHeight":27.033482451201,"year":2020,"ID_NOTATION":"20178677"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2019 30.08
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
SPIRENT COMMUNICATIO..
ISIN GB0004726096
Valor 1076425
Symbol SPT
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE