20.09.2020 12:11:44
SPIRENT (CHI-X)
288.50
GBp
2.50
0.87%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 288.50 1.50 0.52 392653
CHI-X GBp 288.50 2.50 0.87 71432
Turquoise GBp 287.50 2.50 0.88 68120
Nasdaq other OTC USD 3.81 0.30 8.59 2000
Berlin EUR 3.15 0.01 0.32 -
Frankfurt EUR 3.10 0.00 0.00 -
Kursdaten
Kurs 288.50 Eröffnung 287.50
Diff. absolut 2.50 Tages-Hoch 289.50
Diff. % 0.87 % Tages-Tief 284.50
Geld 285.00 Vol. Geld 3444
Brief 290.50 Vol. Brief 685
Volumen 71432 Umsatz 20536518.5
Schlusskurs vom 17.09.2020 286.00 Volatilität in % 56.18
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 20.09.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.17% 310.5 146.4
1 Woche 4.15% 290.5 276.5
1 Monat -1.70% 310.5 267.0
3 Monate 18.00% 310.5 223.5
6 Monate 86.85% 310.5 146.4
1 Jahr 47.34% 310.5 146.4
3 Jahre 196.66% 310.5 89.5
14.56
SMI
112.65
26.51
15.17
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":14.56,"chartHeight":19.536789891198,"year":2018,"ID_NOTATION":"20178677"},"2019":{"performance":112.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20178677"},"2020":{"performance":15.17,"chartHeight":19.723794829598,"year":2020,"ID_NOTATION":"20178677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.465
Börsenwert 1.94 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
SPIRENT COMMUNICATIO..
ISIN GB0004726096
Valor 1076425
Symbol SPT
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE