16.12.2019 02:43:56
SPIRENT (CHI-X)
222.00
GBp
6.00
2.78%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 222.50 7.00 3.25 756952
CHI-X GBp 222.00 6.00 2.78 120872
Turquoise GBp 222.50 6.50 3.01 75994
Nasdaq other OTC USD 2.77 0.03 1.09 855
Frankfurt EUR 2.58 0.04 1.58 -
Berlin EUR 2.62 0.06 2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 221.50 Vol. Geld 1577
Brief 223.00 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 216.00 Volatilität in % 29.83
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 16.12.2019 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 86.87% 226.0 113.6
1 Woche 3.26% 226.0 213.0
1 Monat 6.73% 226.0 207.0
3 Monate 12.23% 226.0 194.2
6 Monate 42.31% 226.0 147.2
1 Jahr 92.04% 226.0 112.3
3 Jahre 152.27% 226.0 88.0
3.04
13
14.56
SMI
86.87
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.04,"chartHeight":12.399463388268,"year":2017,"ID_NOTATION":"20178677"},"2018":{"performance":14.56,"chartHeight":19.536789891198,"year":2018,"ID_NOTATION":"20178677"},"2019":{"performance":86.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20178677"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.457
Börsenwert 1.64 Mrd. EUR
KGV 2018 17.39
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
SPIRENT COMMUNICATIO..
ISIN GB0004726096
Valor 1076425
Symbol SPT
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE