20.02.2019 19:43:03
CLOSE BROTHERS GROUP (CHI-X)
1492.00
GBp
16.00
1.08%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1492.00 16.00 1.08 30000
BATS Europe GBp 1492.00 16.00 1.08 22534
Turquoise GBp 1493.00 17.00 1.15 14726
Nasdaq other OTC USD 18.09 -2.17 -10.73 490
Frankfurt EUR 16.99 0.05 0.30 -
Düsseldorf EUR 17.12 0.21 1.24 -
München EUR 16.98 0.02 0.12 -
Kursdaten
Kurs 1492.00 Eröffnung 1483.00
Diff. absolut 16.00 Tages-Hoch 1504.00
Diff. % 1.08 % Tages-Tief 1480.00
Geld 1489.00 Vol. Geld 160
Brief 1495.00 Vol. Brief 100
Volumen 30000 Umsatz 44755784.5
Schlusskurs vom 19.02.2019 1476.00 Volatilität in % 21.16
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.68% 1577.0 1424.0
1 Woche 3.32% 1507.0 1441.0
1 Monat -4.73% 1577.0 1426.0
3 Monate 3.68% 1577.0 1387.0
6 Monate -5.69% 1671.0 1387.0
1 Jahr -5.15% 1671.0 1387.0
3 Jahre 18.88% 1714.0 978.5
0.9
13
SMI
3.68
9.81
SMI
-0.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.9,"chartHeight":9.9154935463104,"year":2017,"ID_NOTATION":"20178647"},"2018":{"performance":-0.35,"chartHeight":9.9154935463104,"year":2018,"ID_NOTATION":"20178647"},"2019":{"performance":3.68,"chartHeight":17.942533847676,"year":2019,"ID_NOTATION":"20178647"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
CLOSE BROTHERS GROUP..
ISIN GB0007668071
Valor 379148
Symbol CBG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX