25.10.2020 15:45:00
CLOSE BROTHERS GROUP (CHI-X)
1094.00
GBp
34.00
3.21%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1094.00 34.00 3.21 59264
CHI-X GBp 1094.00 34.00 3.21 21255
Turquoise GBp 1094.00 33.00 3.11 10347
Frankfurt EUR 12.06 0.46 3.97 429
München EUR 11.66 0.09 0.78 -
Nasdaq other OTC USD 10.63 -4.22 -28.40 3233
Düsseldorf EUR 12.01 0.36 3.09 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BANKS INDEX (NET RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 1094.00 Eröffnung 1074.00
Diff. absolut 34.00 Tages-Hoch 1098.00
Diff. % 3.21 % Tages-Tief 1074.00
Geld 1044.00 Vol. Geld 89
Brief 1101.00 Vol. Brief 113
Volumen 21255 Umsatz 23135291.5
Schlusskurs vom 22.10.2020 1060.00 Volatilität in % 43.98
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung GBp Aktualisierungsstand 25.10.2020 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.75% 1644.0 847.8
1 Woche 7.57% 1098.0 1013.0
1 Monat 9.07% 1107.0 941.0
3 Monate -7.45% 1202.0 941.0
6 Monate 1.96% 1260.0 941.0
1 Jahr -22.74% 1662.0 847.8
3 Jahre -22.08% 1671.0 847.8
SMI
11.71
26.51
SMI
-0.35
-10.68
SMI
-31.75
-5.59
2018
2019
2020
{"2018":{"performance":-0.35,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20178647"},"2019":{"performance":11.71,"chartHeight":18.54423487215,"year":2019,"ID_NOTATION":"20178647"},"2020":{"performance":-31.75,"chartHeight":22,"year":2020,"ID_NOTATION":"20178647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2019 12.05
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
CLOSE BROTHERS GROUP..
ISIN GB0007668071
Valor 379148
Symbol CBG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE