24.01.2020 10:13:27
CLOSE BROTHERS GROUP (CHI-X)
1505.00
GBp
36.00
2.45%
24.01.2020 09:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1508.00 38.00 2.58 2878
CHI-X GBp 1505.00 36.00 2.45 6291
Turquoise GBp 1507.00 37.00 2.52 778
Nasdaq other OTC USD 20.60 4.83 30.66 1519
Frankfurt EUR 17.43 -0.12 -0.68 -
Düsseldorf EUR 17.44 0.04 0.23 -
München EUR 17.83 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BANKS INDEX (NET RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 1505.00 Eröffnung 1496.00
Diff. absolut 36.00 Tages-Hoch 1508.00
Diff. % 2.45 % Tages-Tief 1491.50
Geld 1499.00 Vol. Geld 173
Brief 1506.00 Vol. Brief 286
Volumen 6291 Umsatz 9434876.5
Schlusskurs vom 23.01.2020 1469.00 Volatilität in % 22.79
Börse CHI-X Letzter Handel 24.01.2020 / 09:57
Währung GBp Aktualisierungsstand 24.01.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.36% 1644.0 1442.0
1 Woche -6.73% 1603.0 1442.0
1 Monat -7.78% 1644.0 1442.0
3 Monate 3.74% 1662.0 1362.0
6 Monate 6.53% 1662.0 1226.0
1 Jahr -3.55% 1662.0 1226.0
3 Jahre 2.16% 1714.0 1226.0
SMI
11.71
26.51
1.86
-0.35
-10.68
SMI
-8.36
SMI
2018
2019
2020
{"2018":{"performance":-0.35,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20178647"},"2019":{"performance":11.71,"chartHeight":18.54423487215,"year":2019,"ID_NOTATION":"20178647"},"2020":{"performance":-8.36,"chartHeight":17.008778620828,"year":2020,"ID_NOTATION":"20178647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2019 12.03
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
CLOSE BROTHERS GROUP..
ISIN GB0007668071
Valor 379148
Symbol CBG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE