23.05.2019 16:03:23
CLOSE BROTHERS GROUP (CHI-X)
1393.00
GBp
-44.00
-3.06%
23.05.2019 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1393.00 -44.00 -3.06 31995
BATS Europe GBp 1395.00 -43.00 -2.99 21868
Turquoise GBp 1396.00 -38.00 -2.65 4439
Nasdaq other OTC USD 19.96 0.12 0.59 1433
Frankfurt EUR 16.11 -0.89 -5.24 -
Düsseldorf EUR 15.89 -0.29 -1.79 -
München EUR 17.83 0.00 0.00 -
Kursdaten
Kurs 1393.00 Eröffnung 1414.00
Diff. absolut -44.00 Tages-Hoch 1418.00
Diff. % -3.06 % Tages-Tief 1393.00
Geld 1392.00 Vol. Geld 204
Brief 1394.00 Vol. Brief 131
Volumen 31995 Umsatz 44816734
Schlusskurs vom 22.05.2019 1437.00 Volatilität in % 20.88
Börse CHI-X Letzter Handel 23.05.2019 / 15:51
Währung GBp Aktualisierungsstand 23.05.2019 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.14% 1611.0 1404.0
1 Woche -4.45% 1520.0 1427.0
1 Monat -8.94% 1594.0 1427.0
3 Monate -3.82% 1611.0 1404.0
6 Monate -4.01% 1611.0 1387.0
1 Jahr -10.69% 1671.0 1387.0
3 Jahre 11.48% 1714.0 978.5
0.9
13
SMI
14.42
SMI
-0.35
-10.68
-0.14
SMI
2017
2018
2019
{"2017":{"performance":0.9,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"20178647"},"2018":{"performance":-0.35,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"20178647"},"2019":{"performance":-0.14,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"20178647"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
CLOSE BROTHERS GROUP..
ISIN GB0007668071
Valor 379148
Symbol CBG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX