23.09.2018 11:15:40
CLOSE BROTHERS GROUP (CHI-X)
1652.00
GBp
0.00
0.00%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1652.00 0.00 0.00 31615
BATS Europe GBp 1652.00 0.50 0.03 20091
Turquoise GBp 1651.00 -1.00 -0.06 32131
Nasdaq other OTC USD 19.78 -1.22 -5.81 194
SIX SLS GBp 1476.00 -96.00 -6.11 21369
Düsseldorf EUR 18.37 -0.28 -1.50 -
München EUR 18.61 0.00 0.00 -
Frankfurt EUR 18.59 -0.02 -0.11 -
Kursdaten
Kurs 1652.00 Eröffnung 1659.00
Diff. absolut 0.00 Tages-Hoch 1660.00
Diff. % 0.00 % Tages-Tief 1650.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 31615 Umsatz 52272216.5
Schlusskurs vom 20.09.2018 1652.00 Volatilität in % 21.50
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.62% 1671.0 1391.0
1 Woche 1.91% 1671.0 1609.0
1 Monat 4.56% 1671.0 1560.0
3 Monate 12.38% 1671.0 1442.0
6 Monate 12.53% 1671.0 1391.0
1 Jahr 8.19% 1671.0 1315.0
3 Jahre 11.10% 1714.0 978.5
9.5
SMI
0.9
13
13.62
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":9.5,"chartHeight":20.328257184669,"year":2016,"ID_NOTATION":"20178647"},"2017":{"performance":0.9,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"20178647"},"2018":{"performance":13.62,"chartHeight":22.225101672949,"year":2018,"ID_NOTATION":"20178647"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2017 11.07
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
CLOSE BROTHERS GROUP..
ISIN GB0007668071
Valor 379148
Symbol CBG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX