05.07.2020 19:45:53
CLOSE BROTHERS GROUP (CHI-X)
1112.00
GBp
-37.00
-3.22%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1112.00 -37.00 -3.22 36424
CHI-X GBp 1112.00 -37.00 -3.22 15137
Turquoise GBp 1112.00 -36.00 -3.14 5761
Frankfurt EUR 12.66 0.28 2.26 -
Nasdaq other OTC USD 10.63 -4.22 -28.40 3233
Düsseldorf EUR 12.19 -0.68 -5.28 -
München EUR 17.83 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BANKS INDEX (NET RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 1112.00 Eröffnung 1151.00
Diff. absolut -37.00 Tages-Hoch 1151.00
Diff. % -3.22 % Tages-Tief 1095.00
Geld 1109.00 Vol. Geld 434
Brief 1112.00 Vol. Brief 93
Volumen 15137 Umsatz 16749001
Schlusskurs vom 02.07.2020 1149.00 Volatilität in % 42.25
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung GBp Aktualisierungsstand 05.07.2020 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.63% 1644.0 847.8
1 Woche 1.92% 1165.0 1078.0
1 Monat -4.63% 1260.0 1033.0
3 Monate 17.18% 1260.0 961.5
6 Monate -31.61% 1644.0 847.8
1 Jahr -24.25% 1662.0 847.8
3 Jahre -25.77% 1671.0 847.8
SMI
11.71
26.51
SMI
-0.35
-10.68
SMI
-30.63
-4.63
2018
2019
2020
{"2018":{"performance":-0.35,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20178647"},"2019":{"performance":11.71,"chartHeight":18.54423487215,"year":2019,"ID_NOTATION":"20178647"},"2020":{"performance":-30.63,"chartHeight":22,"year":2020,"ID_NOTATION":"20178647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2019 12
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
CLOSE BROTHERS GROUP..
ISIN GB0007668071
Valor 379148
Symbol CBG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE