22.09.2018 18:32:10
SEVERN TRENT (CHI-X)
1879.50
GBp
9.00
0.48%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1879.50 9.00 0.48 157530
Turquoise GBp 1879.50 9.00 0.48 201537
BATS Europe GBp 1879.00 8.00 0.43 67615
Nasdaq other OTC USD 24.54 0.37 1.53 245
Tradegate EUR 21.08 -0.15 -0.71 -
Frankfurt EUR 21.00 0.00 0.00 -
SIX SLS GBp 1951.75 24.00 1.25 19752
Düsseldorf EUR 21.00 -0.05 -0.24 -
Berlin EUR 21.00 0.00 0.00 -
Kursdaten
Kurs 1879.50 Eröffnung 1864.00
Diff. absolut 9.00 Tages-Hoch 1894.00
Diff. % 0.48 % Tages-Tief 1857.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 157530 Umsatz 296321458.75
Schlusskurs vom 20.09.2018 1870.50 Volatilität in % 21.19
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.95% 2177.0 1664.5
1 Woche -0.24% 1909.5 1843.5
1 Monat -6.45% 2027.0 1843.5
3 Monate -0.32% 2081.0 1843.5
6 Monate 9.02% 2104.0 1692.0
1 Jahr -13.35% 2206.0 1664.5
3 Jahre -10.97% 2575.0 1664.5
3.11
SMI
13
SMI
-5.58
-2.79
SMI
-12.95
-4.12
2016
2017
2018
{"2016":{"performance":3.11,"chartHeight":14.448556249038,"year":2016,"ID_NOTATION":"20178503"},"2017":{"performance":-2.79,"chartHeight":13.87683398187,"year":2017,"ID_NOTATION":"20178503"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20178503"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.435
Börsenwert 5.08 Mrd. EUR
KGV 2017 14.86
Dividende 2017 0.97 EUR
mehr Kennzahlen
Stammdaten
SEVERN TRENT PLC REG..
ISIN GB00B1FH8J72
Valor 2705700
Symbol SVT
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX