27.09.2020 04:55:03
SEVERN TRENT (CHI-X)
2466.00
GBp
19.00
0.78%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2466.50 20.00 0.82 498112
CHI-X GBp 2466.00 19.00 0.78 62322
Turquoise GBp 2466.00 20.00 0.82 74640
Tradegate EUR 27.37 0.46 1.71 -
Nasdaq other OTC USD 31.38 0.58 1.90 666
Frankfurt EUR 26.70 0.16 0.60 -
Düsseldorf EUR 26.79 -0.05 -0.19 -
Berlin EUR 26.73 0.22 0.83 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 2466.00 Eröffnung 2448.00
Diff. absolut 19.00 Tages-Hoch 2495.00
Diff. % 0.78 % Tages-Tief 2447.00
Geld 2463.00 Vol. Geld 298
Brief 2467.00 Vol. Brief 123
Volumen 62322 Umsatz 153751235
Schlusskurs vom 24.09.2020 2447.00 Volatilität in % 32.42
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 27.09.2020 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.30% 2716.0 1996.5
1 Woche -0.36% 2499.0 2372.0
1 Monat 3.22% 2499.0 2291.0
3 Monate -0.68% 2583.5 2291.0
6 Monate 15.13% 2593.0 2092.0
1 Jahr 19.02% 2716.0 1996.5
3 Jahre 12.45% 2716.0 1664.5
SMI
40.14
26.51
SMI
-16.35
-10.68
SMI
-2.3
-3.77
2018
2019
2020
{"2018":{"performance":-16.35,"chartHeight":20.06511032343,"year":2018,"ID_NOTATION":"20178503"},"2019":{"performance":40.14,"chartHeight":22,"year":2019,"ID_NOTATION":"20178503"},"2020":{"performance":-2.3,"chartHeight":11.128447259549,"year":2020,"ID_NOTATION":"20178503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.580
Börsenwert 6.5 Mrd. EUR
KGV 2019 18.84
Dividende 2019 1.09 EUR
mehr Kennzahlen
Stammdaten
SEVERN TRENT PLC REG..
ISIN GB00B1FH8J72
Valor -
Symbol SVT
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE