22.11.2018 11:22:53
SEVERN TRENT (CHI-X)
1880.00
GBp
-32.00
-1.67%
22.11.2018 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1880.00 -32.00 -1.67 53867
Turquoise GBp 1881.00 -30.00 -1.57 35216
BATS Europe GBp 1881.50 -30.50 -1.60 16295
Tradegate EUR 21.79 0.22 1.02 30
Nasdaq other OTC USD 23.24 -1.63 -6.55 500
Frankfurt EUR 21.40 0.15 0.71 -
Düsseldorf EUR 20.91 -0.47 -2.20 -
Berlin EUR 21.40 0.15 0.71 -
Kursdaten
Kurs 1880.00 Eröffnung 1901.00
Diff. absolut -32.00 Tages-Hoch 1901.00
Diff. % -1.67 % Tages-Tief 1848.00
Geld 1878.00 Vol. Geld 36
Brief 1884.00 Vol. Brief 125
Volumen 53867 Umsatz 100347153.75
Schlusskurs vom 21.11.2018 1912.00 Volatilität in % 23.13
Börse CHI-X Letzter Handel 22.11.2018 / 11:12
Währung GBp Aktualisierungsstand 22.11.2018 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.44% 2177.0 1664.5
1 Woche -1.21% 1952.5 1786.0
1 Monat 1.19% 1991.5 1786.0
3 Monate -4.83% 2027.0 1764.0
6 Monate -6.50% 2104.0 1764.0
1 Jahr -8.34% 2193.0 1664.5
3 Jahre -14.22% 2575.0 1664.5
3.11
SMI
13
SMI
-5.58
-2.79
SMI
-11.44
-5.76
2016
2017
2018
{"2016":{"performance":3.11,"chartHeight":14.448556249038,"year":2016,"ID_NOTATION":"20178503"},"2017":{"performance":-2.79,"chartHeight":13.87683398187,"year":2017,"ID_NOTATION":"20178503"},"2018":{"performance":-11.44,"chartHeight":21.306694463166,"year":2018,"ID_NOTATION":"20178503"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.435
Börsenwert 5.08 Mrd. EUR
KGV 2017 14.77
Dividende 2017 0.97 EUR
mehr Kennzahlen
Stammdaten
SEVERN TRENT PLC REG..
ISIN GB00B1FH8J72
Valor 2705700
Symbol SVT
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX