23.02.2019 03:20:50
SEVERN TRENT (CHI-X)
2036.00
GBp
16.00
0.79%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2036.00 16.00 0.79 172344
BATS Europe GBp 2037.00 17.00 0.84 57999
Turquoise GBp 2036.00 16.00 0.79 59770
Nasdaq other OTC USD 26.32 -0.33 -1.24 5629
Tradegate EUR 23.61 0.23 0.98 25
Frankfurt EUR 23.14 0.03 0.13 -
Düsseldorf EUR 23.45 0.57 2.49 -
Berlin EUR 23.15 0.04 0.17 -
Kursdaten
Kurs 2036.00 Eröffnung 2043.00
Diff. absolut 16.00 Tages-Hoch 2045.00
Diff. % 0.79 % Tages-Tief 2003.00
Geld 2035.00 Vol. Geld 14
Brief 2038.00 Vol. Brief 89
Volumen 172344 Umsatz 350107270
Schlusskurs vom 21.02.2019 2020.00 Volatilität in % 23.89
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.58% 2050.0 1791.5
1 Woche 4.49% 2050.0 1931.0
1 Monat 4.60% 2050.0 1905.0
3 Monate 6.85% 2050.0 1758.0
6 Monate 2.41% 2050.0 1758.0
1 Jahr 19.17% 2104.0 1692.0
3 Jahre -6.52% 2575.0 1664.5
13
SMI
12.58
10.91
-2.79
SMI
-16.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.79,"chartHeight":15.618279771068,"year":2017,"ID_NOTATION":"20178503"},"2018":{"performance":-16.35,"chartHeight":26.096839083604,"year":2018,"ID_NOTATION":"20178503"},"2019":{"performance":12.58,"chartHeight":24.543475472547,"year":2019,"ID_NOTATION":"20178503"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.633
Börsenwert 5.52 Mrd. EUR
KGV 2018 16.82
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
SEVERN TRENT PLC REG..
ISIN GB00B1FH8J72
Valor 2705700
Symbol SVT
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX