23.05.2019 14:44:09
MEGGITT (CHI-X)
501.20
GBp
-10.40
-2.03%
23.05.2019 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 501.20 -10.40 -2.03 235841
BATS Europe GBp 501.60 -10.20 -1.99 177968
Turquoise GBp 500.80 -11.00 -2.15 18463
Tradegate EUR 5.84 -0.01 -0.24 -
Nasdaq other OTC USD 6.51 -0.14 -2.10 220
Düsseldorf EUR 5.66 -0.13 -2.21 -
Frankfurt EUR 5.73 -0.04 -0.73 -
Berlin EUR 5.74 -0.05 -0.80 -
Kursdaten
Kurs 501.20 Eröffnung 509.80
Diff. absolut -10.40 Tages-Hoch 509.80
Diff. % -2.03 % Tages-Tief 498.00
Geld 500.80 Vol. Geld 1167
Brief 501.20 Vol. Brief 526
Volumen 235841 Umsatz 118558841.1
Schlusskurs vom 22.05.2019 511.60 Volatilität in % 23.65
Börse CHI-X Letzter Handel 23.05.2019 / 14:33
Währung GBp Aktualisierungsstand 23.05.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.85% 566.8 456.1
1 Woche -3.47% 535.6 506.0
1 Monat -1.20% 553.2 506.0
3 Monate -9.48% 566.8 492.6
6 Monate -1.20% 566.8 456.1
1 Jahr 2.71% 583.8 456.1
3 Jahre 35.13% 583.8 362.0
5.3
13
SMI
8.85
14.42
SMI
-3.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":16.635185605898,"year":2017,"ID_NOTATION":"20178484"},"2018":{"performance":-3.07,"chartHeight":13.863474616881,"year":2018,"ID_NOTATION":"20178484"},"2019":{"performance":8.85,"chartHeight":19.237767221249,"year":2019,"ID_NOTATION":"20178484"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.5 Mrd. EUR
KGV 2018 13.98
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
MEGGITT PLC REGISTER..
ISIN GB0005758098
Valor 395760
Symbol MGGT
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX