23.02.2019 03:20:39
MEGGITT (CHI-X)
565.20
GBp
8.20
1.47%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 565.20 8.20 1.47 506325
BATS Europe GBp 565.20 8.60 1.55 142071
Turquoise GBp 565.20 8.40 1.51 142468
Tradegate EUR 6.56 0.11 1.71 -
Nasdaq other OTC USD 7.26 1.57 27.60 100
Düsseldorf EUR 6.49 0.11 1.66 -
Frankfurt EUR 6.37 -0.04 -0.56 -
Berlin EUR 6.37 -0.04 -0.56 -
Kursdaten
Kurs 565.20 Eröffnung 559.40
Diff. absolut 8.20 Tages-Hoch 565.60
Diff. % 1.47 % Tages-Tief 557.80
Geld 565.00 Vol. Geld 328
Brief 565.60 Vol. Brief 390
Volumen 506325 Umsatz 284340433.6
Schlusskurs vom 21.02.2019 557.00 Volatilität in % 23.16
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.26% 565.6 456.1
1 Woche 1.80% 565.6 551.4
1 Monat 11.13% 565.6 494.7
3 Monate 9.15% 565.6 456.1
6 Monate 6.80% 576.8 456.1
1 Jahr 18.39% 583.8 415.5
3 Jahre 46.58% 583.8 362.0
5.3
13
SMI
20.26
10.91
SMI
-3.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":19.420892148694,"year":2017,"ID_NOTATION":"20178484"},"2018":{"performance":-3.07,"chartHeight":16.185034042851,"year":2018,"ID_NOTATION":"20178484"},"2019":{"performance":20.26,"chartHeight":27.367530406397,"year":2019,"ID_NOTATION":"20178484"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5 Mrd. EUR
KGV 2018 14.4
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
MEGGITT PLC REGISTER..
ISIN GB0005758098
Valor 395760
Symbol MGGT
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX