16.10.2019 23:37:04
MEGGITT (CHI-X)
596.20
GBp
-19.20
-3.12%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 596.20 -19.20 -3.12 535586
BATS Europe GBp 596.20 -19.30 -3.14 485162
Turquoise GBp 596.40 -19.40 -3.15 72360
Nasdaq other OTC USD 7.62 -0.29 -3.70 650
Tradegate EUR 6.96 -0.22 -3.09 -
Düsseldorf EUR 6.93 -0.17 -2.42 -
Frankfurt EUR 7.07 0.05 0.65 -
Berlin EUR 6.91 -0.13 -1.88 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 596.20 Eröffnung 613.00
Diff. absolut -19.20 Tages-Hoch 614.60
Diff. % -3.12 % Tages-Tief 596.20
Geld 572.20 Vol. Geld 6711
Brief 596.40 Vol. Brief 850
Volumen 535586 Umsatz 322648463.6
Schlusskurs vom 15.10.2019 615.40 Volatilität in % 21.77
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung GBp Aktualisierungsstand 16.10.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.85% 646.4 456.1
1 Woche -4.73% 628.6 596.2
1 Monat -3.75% 646.0 596.2
3 Monate 6.88% 646.4 550.0
6 Monate 15.27% 646.4 484.9
1 Jahr 12.96% 646.4 456.1
3 Jahre 31.93% 646.4 407.4
5.3
13
SMI
26.85
19.02
SMI
-3.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":15.657405019592,"year":2017,"ID_NOTATION":"20178484"},"2018":{"performance":-3.07,"chartHeight":13.048609266997,"year":2018,"ID_NOTATION":"20178484"},"2019":{"performance":26.85,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"20178484"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.382
Börsenwert 5.45 Mrd. EUR
KGV 2018 20.23
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
MEGGITT PLC REGISTER..
ISIN GB0005758098
Valor 395760
Symbol MGGT
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX