20.09.2020 08:51:23
MEGGITT (CHI-X)
271.50
GBp
-9.90
-3.52%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 271.50 -9.90 -3.52 2418901
CHI-X GBp 271.50 -9.90 -3.52 568179
Turquoise GBp 271.50 -9.70 -3.45 181683
Nasdaq other OTC USD 3.56 0.20 6.11 400305
Tradegate EUR 2.97 -0.13 -4.07 -
Frankfurt EUR 3.06 0.09 3.00 -
Düsseldorf EUR 2.95 -0.07 -2.45 -
Berlin EUR 3.06 0.09 2.93 -
Kursdaten
Kurs 271.50 Eröffnung 282.00
Diff. absolut -9.90 Tages-Hoch 282.00
Diff. % -3.52 % Tages-Tief 268.50
Geld 271.10 Vol. Geld 360
Brief 271.70 Vol. Brief 1093
Volumen 568179 Umsatz 155026657.2
Schlusskurs vom 17.09.2020 281.40 Volatilität in % 72.42
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 20.09.2020 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.56% 701.6 196.2
1 Woche 2.38% 283.5 263.8
1 Monat -3.24% 313.8 257.6
3 Monate -14.57% 331.3 257.6
6 Monate 13.17% 372.1 196.2
1 Jahr -56.86% 701.6 196.2
3 Jahre -45.81% 701.6 196.2
SMI
36.07
26.51
SMI
-3.07
-10.68
SMI
-58.56
-0.73
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"20178484"},"2019":{"performance":36.07,"chartHeight":22,"year":2019,"ID_NOTATION":"20178484"},"2020":{"performance":-58.56,"chartHeight":22,"year":2020,"ID_NOTATION":"20178484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.224
Börsenwert 2.31 Mrd. EUR
KGV 2019 22.85
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
MEGGITT PLC REGISTER..
ISIN GB0005758098
Valor 395760
Symbol MGGT
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE