19.08.2019 20:12:14
MEGGITT (CHI-X)
612.00
GBp
3.60
0.59%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 612.00 3.60 0.59 148598
BATS Europe GBp 612.20 3.80 0.62 43411
Turquoise GBp 612.20 3.60 0.59 37777
Nasdaq other OTC USD 7.22 0.27 3.88 655
Tradegate EUR 6.72 0.00 0.00 -
Düsseldorf EUR 6.66 0.05 0.70 -
Frankfurt EUR 6.69 0.01 0.15 -
Berlin EUR 6.67 0.06 0.91 -
Kursdaten
Kurs 612.00 Eröffnung 610.20
Diff. absolut 3.60 Tages-Hoch 614.00
Diff. % 0.59 % Tages-Tief 608.80
Geld 611.80 Vol. Geld 1700
Brief 612.40 Vol. Brief 454
Volumen 148598 Umsatz 90821427.9
Schlusskurs vom 16.08.2019 608.40 Volatilität in % 23.55
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.21% 616.2 456.1
1 Woche 0.26% 616.2 600.6
1 Monat 9.99% 616.2 555.0
3 Monate 16.44% 616.2 484.9
6 Monate 9.56% 616.2 484.9
1 Jahr 15.21% 616.2 456.1
3 Jahre 32.64% 616.2 407.4
5.3
13
SMI
30.21
15.41
SMI
-3.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":18.669409113522,"year":2017,"ID_NOTATION":"20178484"},"2018":{"performance":-3.07,"chartHeight":15.558761139744,"year":2018,"ID_NOTATION":"20178484"},"2019":{"performance":30.21,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"20178484"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.382
Börsenwert 5.16 Mrd. EUR
KGV 2018 20.33
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
MEGGITT PLC REGISTER..
ISIN GB0005758098
Valor 395760
Symbol MGGT
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX