21.09.2018 15:25:46
MEGGITT (CHI-X)
566.60
GBp
4.40
0.78%
21.09.2018 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 566.60 4.40 0.78 579821
Turquoise GBp 567.40 4.40 0.78 92557
BATS Europe GBp 567.40 5.00 0.89 47837
Nasdaq other OTC USD 7.07 0.12 1.73 306
Frankfurt EUR 6.32 0.11 1.77 -
Tradegate EUR 6.39 0.10 1.62 -
SIX SLS GBp 463.00 -29.00 -5.89 76141
Düsseldorf EUR 6.32 0.01 0.10 -
Berlin EUR 6.32 0.11 1.74 -
Kursdaten
Kurs 566.60 Eröffnung 563.80
Diff. absolut 4.40 Tages-Hoch 570.00
Diff. % 0.78 % Tages-Tief 562.40
Geld 566.40 Vol. Geld 440
Brief 566.60 Vol. Brief 1105
Volumen 579821 Umsatz 328297881.9
Schlusskurs vom 20.09.2018 562.20 Volatilität in % 18.69
Börse CHI-X Letzter Handel 21.09.2018 / 15:15
Währung GBp Aktualisierungsstand 21.09.2018 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.47% 583.8 415.5
1 Woche 6.32% 564.0 528.0
1 Monat 5.40% 564.0 521.8
3 Monate 13.14% 583.8 477.7
6 Monate 25.72% 583.8 415.5
1 Jahr 10.56% 583.8 415.5
3 Jahre 17.74% 583.8 337.6
23.62
SMI
5.3
13
16.47
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":23.62,"chartHeight":25.123987249535,"year":2016,"ID_NOTATION":"20178484"},"2017":{"performance":5.3,"chartHeight":17.255453230289,"year":2017,"ID_NOTATION":"20178484"},"2018":{"performance":16.47,"chartHeight":23.225532791341,"year":2018,"ID_NOTATION":"20178484"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.074
Börsenwert 4.86 Mrd. EUR
KGV 2017 10.69
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
MEGGITT PLC REGISTER..
ISIN GB0005758098
Valor 395760
Symbol MGGT
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX