26.09.2018 08:48:36
SMITH & NEPHEW (CHI-X)
1394.50
GBp
12.50
0.90%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1394.50 12.50 0.90 156168
BATS Europe GBp 1394.50 13.00 0.94 71047
Turquoise GBp 1394.50 13.00 0.94 80969
Nasdaq other OTC USD 18.05 0.27 1.52 352
Frankfurt EUR 15.47 0.09 0.59 -
SIX SLS GBp 1378.00 15.00 1.10 4421
Düsseldorf EUR 15.47 -0.01 -0.03 -
München EUR - 0.00 0.00 -
Berlin EUR 15.63 -0.04 -0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 1382.00 Volatilität in % 18.14
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 26.09.2018 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.10% 1419.0 1187.5
1 Woche -0.50% 1401.5 1363.5
1 Monat 1.57% 1408.0 1353.0
3 Monate 0.54% 1408.5 1302.0
6 Monate 7.31% 1419.0 1286.0
1 Jahr 5.25% 1442.0 1187.5
3 Jahre 18.48% 1442.0 1040.0
2.44
SMI
5.91
13
8.1
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":2.44,"chartHeight":13.171042047444,"year":2016,"ID_NOTATION":"20178369"},"2017":{"performance":5.91,"chartHeight":17.82905987876,"year":2017,"ID_NOTATION":"20178369"},"2018":{"performance":8.1,"chartHeight":19.488807577675,"year":2018,"ID_NOTATION":"20178369"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.933
Börsenwert 13.43 Mrd. EUR
KGV 2017 19.13
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC R..
ISIN GB0009223206
Valor 1103058
Symbol SN.
Währung GBp
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX