21.01.2019 02:24:45
SMITH & NEPHEW (CHI-X)
1456.00
GBp
9.00
0.62%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1456.00 9.00 0.62 504918
Turquoise GBp 1456.50 9.50 0.66 275855
BATS Europe GBp 1456.50 9.50 0.66 352624
Nasdaq other OTC USD 18.00 -0.06 -0.31 1900
Frankfurt EUR 16.54 0.28 1.72 -
Düsseldorf EUR 16.58 0.24 1.50 -
München EUR - 0.00 0.00 -
Berlin EUR 16.68 0.05 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1453.50 Vol. Geld 1136
Brief 1456.50 Vol. Brief 223
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 1447.00 Volatilität in % 19.82
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.38% 1471.5 1382.5
1 Woche 1.01% 1471.5 1416.5
1 Monat 1.25% 1471.5 1382.5
3 Monate 14.02% 1552.5 1242.5
6 Monate 9.27% 1552.5 1242.5
1 Jahr 18.42% 1552.5 1187.5
3 Jahre 31.88% 1552.5 1040.0
5.91
13
13.82
SMI
7.05
SMI
-10.68
-0.38
SMI
2017
2018
2019
{"2017":{"performance":5.91,"chartHeight":21.775458102799,"year":2017,"ID_NOTATION":"20178369"},"2018":{"performance":13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"20178369"},"2019":{"performance":-0.38,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"20178369"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.53 Mrd. EUR
KGV 2018 19.9
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC R..
ISIN GB0009223206
Valor 1103058
Symbol SN.
Währung GBp
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX