15.11.2018 05:15:22
SMITH & NEPHEW (CHI-X)
1386.50
GBp
-3.00
-0.22%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1386.50 -3.00 -0.22 539791
Turquoise GBp 1386.50 -4.00 -0.29 226441
BATS Europe GBp 1386.00 -4.00 -0.29 255055
Nasdaq other OTC USD 17.70 -0.40 -2.21 300
Frankfurt EUR 15.95 -0.25 -1.54 -
Düsseldorf EUR 16.04 0.05 0.31 -
München EUR - 0.00 0.00 -
Berlin EUR 16.00 -0.16 -0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 1389.50 Volatilität in % 18.65
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung GBp Aktualisierungsstand 15.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.48% 1422.0 1187.5
1 Woche -0.75% 1408.5 1378.5
1 Monat 6.86% 1408.5 1242.5
3 Monate 1.39% 1422.0 1242.5
6 Monate 6.25% 1422.0 1242.5
1 Jahr 3.47% 1422.0 1187.5
3 Jahre 29.22% 1442.0 1040.0
2.44
SMI
5.91
13
7.48
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":2.44,"chartHeight":13.171042047444,"year":2016,"ID_NOTATION":"20178369"},"2017":{"performance":5.91,"chartHeight":17.82905987876,"year":2017,"ID_NOTATION":"20178369"},"2018":{"performance":7.48,"chartHeight":19.069517689131,"year":2018,"ID_NOTATION":"20178369"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.933
Börsenwert 14.02 Mrd. EUR
KGV 2017 18.93
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC R..
ISIN GB0009223206
Valor 1103058
Symbol SN.
Währung GBp
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX