20.06.2019 13:22:14
SMITH & NEPHEW (CHI-X)
1727.50
GBp
19.00
1.11%
20.06.2019 13:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1726.50 18.00 1.05 294434
CHI-X GBp 1727.50 19.00 1.11 110431
Turquoise GBp 1727.00 18.50 1.08 31518
Nasdaq other OTC USD 21.42 -0.08 -0.35 79114
Frankfurt EUR 19.75 0.53 2.76 502
Düsseldorf EUR 19.27 0.17 0.86 -
München EUR - 0.00 0.00 -
Berlin EUR 19.56 0.18 0.93 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - HEALTH CARE EQUIPMENT & SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 1727.50 Eröffnung 1715.00
Diff. absolut 19.00 Tages-Hoch 1730.50
Diff. % 1.11 % Tages-Tief 1712.00
Geld 1727.00 Vol. Geld 357
Brief 1728.00 Vol. Brief 1424
Volumen 110431 Umsatz 190153383.5
Schlusskurs vom 19.06.2019 1708.50 Volatilität in % 19.20
Börse CHI-X Letzter Handel 20.06.2019 / 13:12
Währung GBp Aktualisierungsstand 20.06.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.90% 1735.0 1382.5
1 Woche 0.92% 1735.0 1687.0
1 Monat 4.66% 1735.0 1619.0
3 Monate 14.24% 1735.0 1442.0
6 Monate 17.42% 1735.0 1382.5
1 Jahr 25.49% 1735.0 1242.5
3 Jahre 53.37% 1735.0 1064.0
5.91
13
13.82
SMI
16.9
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.91,"chartHeight":16.865136291603,"year":2017,"ID_NOTATION":"20178369"},"2018":{"performance":13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"20178369"},"2019":{"performance":16.9,"chartHeight":22.09821876227,"year":2019,"ID_NOTATION":"20178369"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.681
Börsenwert 16.85 Mrd. EUR
KGV 2018 24.21
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC R..
ISIN GB0009223206
Valor 1103058
Symbol SN.
Währung GBp
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE