22.04.2019 10:21:51
SMITH & NEPHEW (CHI-X)
1446.50
GBp
-25.50
-1.73%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1446.50 -25.50 -1.73 328771
BATS Europe GBp 1446.50 -24.50 -1.67 498244
Turquoise GBp 1447.00 -24.50 -1.67 177385
Nasdaq other OTC USD 19.60 -0.48 -2.39 1064
Frankfurt EUR 16.89 -0.27 -1.55 -
Berlin EUR 16.89 -0.21 -1.23 -
Düsseldorf EUR 16.71 -0.20 -1.15 -
München EUR - 0.00 0.00 -
Kursdaten
Kurs 1446.50 Eröffnung 1458.50
Diff. absolut -25.50 Tages-Hoch 1469.50
Diff. % -1.73 % Tages-Tief 1442.00
Geld 1446.00 Vol. Geld 70
Brief 1447.00 Vol. Brief 202
Volumen 328771 Umsatz 477614142
Schlusskurs vom 17.04.2019 1472.00 Volatilität in % 19.82
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.03% 1547.0 1382.5
1 Woche -3.34% 1501.5 1442.0
1 Monat -2.46% 1542.0 1442.0
3 Monate -0.65% 1547.0 1402.5
6 Monate 13.27% 1552.5 1242.5
1 Jahr 7.95% 1552.5 1242.5
3 Jahre 20.54% 1552.5 1064.0
5.91
13
13.82
SMI
13.55
SMI
-10.68
-1.03
SMI
2017
2018
2019
{"2017":{"performance":5.91,"chartHeight":17.061176046683,"year":2017,"ID_NOTATION":"20178369"},"2018":{"performance":13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"20178369"},"2019":{"performance":-1.03,"chartHeight":8.2582752242284,"year":2019,"ID_NOTATION":"20178369"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.681
Börsenwert 14.66 Mrd. EUR
KGV 2018 25.1
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC R..
ISIN GB0009223206
Valor 1103058
Symbol SN.
Währung GBp
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX