06.08.2020 03:20:25
SMITH & NEPHEW (CHI-X)
1549.50
GBp
19.50
1.27%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1549.00 18.50 1.21 692014
CHI-X GBp 1549.50 19.50 1.27 362444
Turquoise GBp 1549.50 17.25 1.13 265568
Nasdaq other OTC USD 19.95 0.15 0.76 2500
Tradegate EUR 17.25 0.27 1.56 -
Frankfurt EUR 17.36 0.17 1.02 1000
Berlin EUR 17.21 0.07 0.44 -
Düsseldorf EUR 17.05 0.21 1.25 -
München EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - HEALTH CARE EQUIPMENT & SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1547.50 Vol. Geld 471
Brief 1551.00 Vol. Brief 451
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 1530.00 Volatilität in % 40.79
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung GBp Aktualisierungsstand 06.08.2020 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.40% 2022.0 1057.0
1 Woche -4.09% 1629.0 1506.5
1 Monat -1.59% 1680.5 1501.0
3 Monate -2.64% 1736.0 1470.0
6 Monate -17.23% 2022.0 1057.0
1 Jahr -16.22% 2022.0 1057.0
3 Jahre 16.77% 2022.0 1057.0
13.82
SMI
28.89
26.51
SMI
-10.68
SMI
-15.4
-4.89
2018
2019
2020
{"2018":{"performance":13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"20178369"},"2019":{"performance":28.89,"chartHeight":22,"year":2019,"ID_NOTATION":"20178369"},"2020":{"performance":-15.4,"chartHeight":19.792359088532,"year":2020,"ID_NOTATION":"20178369"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.030
Börsenwert 15.33 Mrd. EUR
KGV 2019 33.35
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC R..
ISIN GB0009223206
Valor 1103058
Symbol SN.
Währung GBp
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE