26.02.2020 17:53:22
SMITH & NEPHEW (CHI-X)
1842.00
GBp
-2.00
-0.11%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1841.50 -2.50 -0.14 283982
CHI-X GBp 1842.00 -2.00 -0.11 380809
Turquoise GBp 1843.50 -0.25 -0.01 398793
Nasdaq other OTC USD 23.75 -1.08 -4.35 8484
Tradegate EUR 21.75 -0.31 -1.41 1230
Frankfurt EUR 21.86 -0.74 -3.27 -
Berlin EUR 22.04 -0.17 -0.77 -
Düsseldorf EUR 21.94 -0.61 -2.71 -
München EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - HEALTH CARE EQUIPMENT & SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 1842.00 Eröffnung 1840.00
Diff. absolut -2.00 Tages-Hoch 1851.50
Diff. % -0.11 % Tages-Tief 1788.00
Geld 1840.50 Vol. Geld 854
Brief 1843.00 Vol. Brief 168
Volumen 380809 Umsatz 696699191.25
Schlusskurs vom 25.02.2020 1844.00 Volatilität in % 21.76
Börse CHI-X Letzter Handel 26.02.2020 / 17:30
Währung GBp Aktualisierungsstand 26.02.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.68% 2022.0 1800.5
1 Woche 0.82% 2022.0 1811.0
1 Monat -4.75% 2022.0 1800.5
3 Monate 6.44% 2022.0 1643.0
6 Monate -4.74% 2022.0 1614.5
1 Jahr 27.75% 2022.0 1417.0
3 Jahre 52.90% 2022.0 1187.5
13.82
SMI
28.89
26.51
0.68
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"20178369"},"2019":{"performance":28.89,"chartHeight":22,"year":2019,"ID_NOTATION":"20178369"},"2020":{"performance":0.68,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20178369"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.84 Mrd. EUR
KGV 2019 29.88
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC R..
ISIN GB0009223206
Valor 1103058
Symbol SN.
Währung GBp
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE