23.04.2021 10:16:03
SMITH & NEPHEW (CHI-X)
1474.75
GBp
-17.75
-1.19%
23.04.2021 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1474.75 -17.75 -1.19 17187
CHI-X GBp 1474.75 -17.75 -1.19 77652
Turquoise GBp 1474.50 -18.00 -1.21 17746
Tradegate EUR 17.13 -0.01 -0.09 1050
Frankfurt EUR 17.15 0.10 0.56 -
Nasdaq other OTC USD 20.82 1.47 7.58 240
Berlin EUR 17.14 -0.18 -1.04 -
Düsseldorf EUR 17.05 -0.01 -0.03 -
Hannover EUR 17.05 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/H/CARE EQ&SV(GBP)
FTSE UK 350 SUP/HEALTHCARE
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 1474.75 Eröffnung 1484.00
Diff. absolut -17.75 Tages-Hoch 1486.00
Diff. % -1.19 % Tages-Tief 1468.00
Geld 1474.50 Vol. Geld 637
Brief 1475.00 Vol. Brief 8
Volumen 77652 Umsatz 114709273.75
Schlusskurs vom 22.04.2021 1492.50 Volatilität in % 34.13
Börse CHI-X Letzter Handel 23.04.2021 / 10:00
Währung GBp Aktualisierungsstand 23.04.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.62% 1681.5 1322.5
1 Woche 4.04% 1496.2 1399.0
1 Monat 9.26% 1496.2 1322.5
3 Monate -9.76% 1660.5 1322.5
6 Monate 2.37% 1681.5 1316.8
1 Jahr -3.49% 1736.0 1316.8
3 Jahre 10.56% 2022.0 1057.0
28.89
26.51
1.13
4.87
SMI
-16.9
SMI
-1.62
SMI
2019
2020
2021
{"2019":{"performance":28.89,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20178369"},"2020":{"performance":-16.9,"chartHeight":23.998267260222,"year":2020,"ID_NOTATION":"20178369"},"2021":{"performance":-1.62,"chartHeight":11.3148352878,"year":2021,"ID_NOTATION":"20178369"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.914
Börsenwert 14.89 Mrd. EUR
KGV 2020 37.8
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC R..
ISIN GB0009223206
Valor 1103058
Symbol SN.
Währung GBp
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE