29.10.2020 23:37:44
SMITH & NEPHEW (CHI-X)
1359.00
GBp
-19.00
-1.38%
29.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1358.50 -19.50 -1.42 824931
CHI-X GBp 1359.00 -19.00 -1.38 355761
Turquoise GBp 1358.25 -20.25 -1.47 400571
Tradegate EUR 15.20 0.12 0.83 65
Frankfurt EUR 15.12 -0.67 -4.21 -
Nasdaq other OTC USD 17.65 -1.19 -6.32 320
Hannover EUR 15.07 -0.54 -3.43 -
Düsseldorf EUR 15.12 0.07 0.50 -
München EUR - 0.00 0.00 -
Berlin EUR 15.31 -0.04 -0.29 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - HEALTH CARE EQUIPMENT & SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 1359.00 Eröffnung 1366.00
Diff. absolut -19.00 Tages-Hoch 1389.50
Diff. % -1.38 % Tages-Tief 1356.00
Geld 1297.00 Vol. Geld 2009
Brief 1359.00 Vol. Brief 236
Volumen 355761 Umsatz 487436777.75
Schlusskurs vom 28.10.2020 1378.00 Volatilität in % 40.68
Börse CHI-X Letzter Handel 29.10.2020 / 17:30
Währung GBp Aktualisierungsstand 29.10.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.80% 2022.0 1057.0
1 Woche -6.79% 1474.0 1356.0
1 Monat -9.34% 1566.5 1356.0
3 Monate -15.88% 1629.0 1356.0
6 Monate -13.63% 1736.0 1356.0
1 Jahr -19.47% 2022.0 1057.0
3 Jahre -4.83% 2022.0 1057.0
13.82
SMI
28.89
26.51
SMI
-10.68
SMI
-25.8
-9.99
2018
2019
2020
{"2018":{"performance":13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"20178369"},"2019":{"performance":28.89,"chartHeight":22,"year":2019,"ID_NOTATION":"20178369"},"2020":{"performance":-25.8,"chartHeight":22,"year":2020,"ID_NOTATION":"20178369"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.030
Börsenwert 13.74 Mrd. EUR
KGV 2019 34.69
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC R..
ISIN GB0009223206
Valor 1103058
Symbol SN.
Währung GBp
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE