21.10.2021 00:36:22
ALLENA PHARMACEUTICALS
0.9149
USD
0.0249
2.80%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.91 0.02 2.80 512279
Tradegate EUR 0.78 0.02 2.34 -
Frankfurt EUR 0.75 0.00 0.29 -
München EUR 0.77 0.00 0.00 -
Berlin EUR 0.77 0.01 1.42 -
Kursdaten
Kurs 0.9149 Eröffnung 0.90
Diff. absolut 0.0249 Tages-Hoch 0.9149
Diff. % 2.80 % Tages-Tief 0.8750
Geld 0.90 Vol. Geld 200
Brief 0.9139 Vol. Brief 1000
Volumen 512279 Umsatz 459125.474927
Schlusskurs vom 19.10.2021 0.89 Volatilität in % 84.88
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.52% 2.8 0.8
1 Woche 3.12% 0.9 0.9
1 Monat 1.09% 1.0 0.8
3 Monate 10.90% 1.1 0.8
6 Monate -15.29% 1.4 0.8
1 Jahr -36.47% 2.8 0.8
3 Jahre -91.13% 10.7 0.5
26.51
1.13
12.24
-50
SMI
-52.59
SMI
-28.52
SMI
2019
2020
2021
{"2019":{"performance":-50,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"201783072"},"2020":{"performance":-52.59,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"201783072"},"2021":{"performance":-28.52,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"201783072"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS