04.08.2021 17:31:42
ALLENA PHARMACEUTICALS
0.9349
USD
0.0251
2.76%
04.08.2021 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.93 0.03 2.76 734276
Tradegate EUR 0.75 -0.02 -2.09 870
Frankfurt EUR 0.75 -0.03 -4.06 -
München EUR 0.77 -0.03 -3.66 -
Berlin EUR 0.78 0.02 2.16 -
Kursdaten
Kurs 0.9349 Eröffnung 0.90
Diff. absolut 0.0251 Tages-Hoch 0.9350
Diff. % 2.76 % Tages-Tief 0.90
Geld 0.9301 Vol. Geld 100
Brief 0.9350 Vol. Brief 19000
Volumen 734276 Umsatz 668960.181161
Schlusskurs vom 03.08.2021 0.9098 Volatilität in % 90.29
Börse Nasdaq Letzter Handel 04.08.2021 / 17:16
Währung USD Aktualisierungsstand 04.08.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.92% 2.8 0.8
1 Woche 3.86% 1.0 0.9
1 Monat -31.08% 1.4 0.8
3 Monate -28.92% 1.4 0.8
6 Monate -52.12% 2.2 0.8
1 Jahr -31.59% 2.8 0.8
3 Jahre -91.17% 12.4 0.5
26.51
1.13
13.64
-50
SMI
-52.59
SMI
-28.92
SMI
2019
2020
2021
{"2019":{"performance":-50,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"201783072"},"2020":{"performance":-52.59,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"201783072"},"2021":{"performance":-28.92,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"201783072"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS