09.05.2021 12:34:11
ALLENA PHARMACEUTICALS
1.15
USD
0.04
3.60%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.15 0.04 3.60 331013
Tradegate EUR 0.94 0.01 1.31 -
Frankfurt EUR 0.95 0.02 2.64 500
Berlin EUR 0.93 0.02 2.60 -
München EUR 0.94 -0.04 -3.94 -
Kursdaten
Kurs 1.15 Eröffnung 1.0980
Diff. absolut 0.04 Tages-Hoch 1.17
Diff. % 3.60 % Tages-Tief 1.0980
Geld 1.13 Vol. Geld 1100
Brief 1.15 Vol. Brief 5000
Volumen 331013 Umsatz 376114.5169
Schlusskurs vom 06.05.2021 1.11 Volatilität in % 95.47
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.16% 2.8 1.0
1 Woche -4.17% 1.3 1.1
1 Monat -13.53% 1.4 1.0
3 Monate -43.35% 2.2 1.0
6 Monate -10.85% 2.8 1.0
1 Jahr -38.50% 3.4 1.0
3 Jahre -92.59% 17.3 0.5
26.51
1.13
4.39
-50
SMI
-52.59
SMI
-10.16
SMI
2019
2020
2021
{"2019":{"performance":-50,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"201783072"},"2020":{"performance":-52.59,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"201783072"},"2021":{"performance":-10.16,"chartHeight":20.999873379917,"year":2021,"ID_NOTATION":"201783072"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS