18.01.2020 02:26:40
MITIE GROUP (CHI-X)
134.10
GBp
1.40
1.05%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 133.40 -0.20 -0.15 143001
CHI-X GBp 134.10 1.40 1.05 15555
Turquoise GBp 133.40 0.40 0.30 5499
Nasdaq other OTC USD 1.62 -0.28 -14.74 2246
München EUR 1.57 0.00 0.00 -
Düsseldorf EUR 1.54 0.04 2.67 -
Frankfurt EUR 1.55 0.05 3.13 -
Kursdaten
Kurs 134.10 Eröffnung 133.60
Diff. absolut 1.40 Tages-Hoch 135.20
Diff. % 1.05 % Tages-Tief 133.50
Geld 131.00 Vol. Geld 547
Brief 135.90 Vol. Brief 2048
Volumen 15555 Umsatz 2086646
Schlusskurs vom 16.01.2020 132.70 Volatilität in % 41.96
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung GBp Aktualisierungsstand 18.01.2020 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.13% 146.7 128.9
1 Woche -4.21% 135.6 128.9
1 Monat -9.88% 153.5 128.9
3 Monate -15.29% 163.5 122.5
6 Monate -17.98% 169.8 122.5
1 Jahr 15.21% 169.8 113.6
3 Jahre -34.74% 313.2 106.2
SMI
27.79
26.51
2.12
-42.53
-10.68
SMI
-7.13
SMI
2018
2019
2020
{"2018":{"performance":-42.53,"chartHeight":22,"year":2018,"ID_NOTATION":"20178273"},"2019":{"performance":27.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20178273"},"2020":{"performance":-7.13,"chartHeight":16.283631410177,"year":2020,"ID_NOTATION":"20178273"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2019 17.05
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
MITIE GROUP PLC REGI..
ISIN GB0004657408
Valor 1171143
Symbol MTO
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE