04.04.2020 17:38:53
MITIE GROUP (CHI-X)
67.10
GBp
0.90
1.36%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 65.05 -2.15 -3.20 18249
CHI-X GBp 67.10 0.90 1.36 908
Turquoise GBp 65.70 -2.10 -3.10 783
Nasdaq other OTC USD 0.72 -0.21 -22.70 461
München EUR 0.75 0.05 7.26 -
Düsseldorf EUR 0.75 -0.03 -3.61 -
Frankfurt EUR 0.75 0.05 7.12 -
Kursdaten
Kurs 67.10 Eröffnung 66.40
Diff. absolut 0.90 Tages-Hoch 68.10
Diff. % 1.36 % Tages-Tief 64.80
Geld 62.00 Vol. Geld 2500
Brief 68.10 Vol. Brief 184
Volumen 908 Umsatz 60508.7
Schlusskurs vom 02.04.2020 66.20 Volatilität in % 61.30
Börse CHI-X Letzter Handel 03.04.2020 / 17:30
Währung GBp Aktualisierungsstand 04.04.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.53% 146.7 58.0
1 Woche 8.14% 69.5 58.0
1 Monat -52.55% 143.9 58.0
3 Monate -52.71% 145.9 58.0
6 Monate -52.61% 163.5 58.0
1 Jahr -51.06% 169.8 58.0
3 Jahre -69.91% 313.2 58.0
SMI
27.79
26.51
SMI
-42.53
-10.68
SMI
-53.53
-12.95
2018
2019
2020
{"2018":{"performance":-42.53,"chartHeight":22,"year":2018,"ID_NOTATION":"20178273"},"2019":{"performance":27.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20178273"},"2020":{"performance":-53.53,"chartHeight":22,"year":2020,"ID_NOTATION":"20178273"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 14.71
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
MITIE GROUP PLC REGI..
ISIN GB0004657408
Valor 1171143
Symbol MTO
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE