23.05.2019 15:40:54
BURBERRY GROUP (CHI-X)
1779.00
GBp
-56.50
-3.08%
23.05.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1779.00 -56.50 -3.08 227945
BATS Europe GBp 1780.50 -55.00 -3.00 49219
Turquoise GBp 1781.00 -53.50 -2.92 44291
Frankfurt EUR 20.43 -0.28 -1.35 620
Tradegate EUR 20.46 -0.51 -2.43 820
Nasdaq other OTC USD 22.79 -0.55 -2.36 654
München EUR 20.73 -0.05 -0.24 -
Hamburg EUR 20.73 -0.05 -0.24 -
Düsseldorf EUR 20.27 -0.56 -2.69 -
Berlin EUR 20.67 -0.08 -0.39 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - PERSONAL GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 1779.00 Eröffnung 1817.50
Diff. absolut -56.50 Tages-Hoch 1818.00
Diff. % -3.08 % Tages-Tief 1775.50
Geld 1779.00 Vol. Geld 949
Brief 1780.00 Vol. Brief 450
Volumen 227945 Umsatz 407576656.5
Schlusskurs vom 22.05.2019 1835.50 Volatilität in % 30.69
Börse CHI-X Letzter Handel 23.05.2019 / 15:30
Währung GBp Aktualisierungsstand 23.05.2019 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.07% 2039.0 1619.0
1 Woche -4.62% 1884.0 1777.5
1 Monat -8.91% 2039.0 1777.5
3 Monate -6.30% 2039.0 1777.5
6 Monate 1.02% 2039.0 1619.0
1 Jahr -8.64% 2338.0 1619.0
3 Jahre 67.63% 2338.0 1040.0
Benchmark:
20.81
13
SMI
6.07
14.42
SMI
-3.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.81,"chartHeight":23.57793344284,"year":2017,"ID_NOTATION":"20178261"},"2018":{"performance":-3.46,"chartHeight":14.470533230662,"year":2018,"ID_NOTATION":"20178261"},"2019":{"performance":6.07,"chartHeight":17.323770577575,"year":2019,"ID_NOTATION":"20178261"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.56 Mrd. EUR
KGV 2018 21.14
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
BURBERRY GROUP PLC R..
ISIN GB0031743007
Valor 1444962
Symbol BRBY
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX