01.10.2020 15:10:10
BURBERRY GROUP (CHI-X)
1576.00
GBp
16.50
1.06%
01.10.2020 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1576.50 17.00 1.09 161310
CHI-X GBp 1576.00 16.50 1.06 86359
Turquoise GBp 1577.00 16.50 1.06 137217
Nasdaq other OTC USD 20.36 0.85 4.35 60617
Tradegate EUR 17.55 0.32 1.83 250
Frankfurt EUR 17.25 -0.04 -0.20 -
München EUR 17.09 -0.30 -1.73 -
Düsseldorf EUR 17.18 0.11 0.64 -
Hannover EUR 17.09 -0.28 -1.64 -
Hamburg EUR 17.09 -0.28 -1.64 -
Berlin EUR 17.18 -0.09 -0.49 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - PERSONAL GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 1576.00 Eröffnung 1570.00
Diff. absolut 16.50 Tages-Hoch 1582.50
Diff. % 1.06 % Tages-Tief 1550.50
Geld 1577.50 Vol. Geld 5
Brief 1578.50 Vol. Brief 200
Volumen 86359 Umsatz 135296118.5
Schlusskurs vom 30.09.2020 1559.50 Volatilität in % 46.31
Börse CHI-X Letzter Handel 01.10.2020 / 14:53
Währung GBp Aktualisierungsstand 01.10.2020 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.50% 2339.0 1020.0
1 Woche 2.23% 1601.0 1502.5
1 Monat 7.96% 1623.5 1379.5
3 Monate -3.14% 1688.5 1238.5
6 Monate 19.16% 1732.5 1210.5
1 Jahr -28.40% 2339.0 1020.0
3 Jahre -11.29% 2362.0 1020.0
SMI
28.87
26.51
SMI
-3.46
-10.68
SMI
-29.5
-4.05
2018
2019
2020
{"2018":{"performance":-3.46,"chartHeight":12.989119275444,"year":2018,"ID_NOTATION":"20178261"},"2019":{"performance":28.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20178261"},"2020":{"performance":-29.5,"chartHeight":22,"year":2020,"ID_NOTATION":"20178261"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.08 Mrd. EUR
KGV 2019 73.81
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
BURBERRY GROUP PLC R..
ISIN GB0031743007
Valor 1444962
Symbol BRBY
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE