Finanz und Wirtschaft

18.09.2019 01:16:42 Autoupdate

BURBERRY GROUP (CHI-X)

2177.00

GBp

28.00

1.30%

17.09.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	GBp	2177.00	28.00	1.30	414265
BATS Europe	GBp	2178.00	30.00	1.40	479755
Turquoise	GBp	2177.00	28.00	1.30	29722
Nasdaq other OTC	USD	27.07	0.66	2.49	25000
Tradegate	EUR	24.75	0.38	1.56	-
Frankfurt	EUR	24.09	-0.38	-1.55	-
Hamburg	EUR	24.09	-0.38	-1.55	-
DÃÂ¼sseldorf	EUR	24.51	0.29	1.20	-
MÃÂ¼nchen	EUR	24.09	-0.38	-1.55	-
Berlin	EUR	24.09	-0.23	-0.95	-

Indexzugehörigkeit

Name

CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - PERSONAL & HOUSEHOLD GOODS

FTSE 350 INDEX - PERSONAL GOODS

FTSE ACTUARIES ALL SHARE INDEX

FTSE UK 350(GBP)

S&P EUROPE 350

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

STX UK 180 INDEX (PRICE RETURN) (EUR)

STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)

Kursdaten

Kurs	2177.00	Eröffnung	2142.00
Diff. absolut	28.00	Tages-Hoch	2194.00
Diff. %	1.30 %	Tages-Tief	2128.00
Geld	2175.00	Vol. Geld	171
Brief	2177.00	Vol. Brief	550
Volumen	414265	Umsatz	901062198
Schlusskurs vom 16.09.2019	2149.00	Volatilität in %	33.67
Börse	CHI-X	Letzter Handel	17.09.2019 / 17:30
Währung	GBp	Aktualisierungsstand	18.09.2019 / 01:16

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	25.80%	2362.0	1619.0
1 Woche	0.18%	2211.0	2122.0
1 Monat	3.96%	2291.0	2085.0
3 Monate	23.73%	2362.0	1738.5
6 Monate	17.26%	2362.0	1679.0
1 Jahr	3.52%	2362.0	1619.0
3 Jahre	67.33%	2362.0	1309.0

20.81 13	SMI	25.8 18.8
SMI	-3.46 -10.68	SMI
2017	2018	2019

{"2017":{"performance":20.81,"chartHeight":22.946992104219,"year":2017,"ID_NOTATION":"20178261"},"2018":{"performance":-3.46,"chartHeight":14.083304314725,"year":2018,"ID_NOTATION":"20178261"},"2019":{"performance":25.8,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"20178261"}}

{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	10.11 Mrd. EUR
KGV 2018	21.15
Dividende 2018	0.48 EUR
mehr Kennzahlen

Stammdaten

BURBERRY GROUP PLC R..

ISIN	GB0031743007
Valor	1444962
Symbol	BRBY
Währung	GBp
Branche	Bekleidungsartikel
Sektor	Konsumgüter
Land	Großbritannien
Heimatbörse	CIX