20.10.2021 16:22:57
BURBERRY GROUP (CHI-X)
1863.50
GBp
26.50
1.44%
20.10.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1864.00 27.00 1.47 238303
CHI-X GBp 1863.50 26.50 1.44 245928
Turquoise GBp 1863.00 26.00 1.42 87223
Tradegate EUR 22.00 0.00 0.00 1188
Nasdaq other OTC USD 25.24 -0.37 -1.45 2812
Frankfurt EUR 22.00 0.20 0.92 60
Hamburg EUR 21.80 0.00 0.00 -
München EUR 21.80 0.00 0.00 -
Berlin EUR 21.80 0.00 0.00 -
Düsseldorf EUR 21.80 0.20 0.93 -
Hannover EUR 21.80 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PSNL GOODS(GBP)
FTSE UK 350 SUP/CONSMR PRDS &SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 1863.50 Eröffnung 1900.50
Diff. absolut 26.50 Tages-Hoch 1900.50
Diff. % 1.44 % Tages-Tief 1825.00
Geld 1863.00 Vol. Geld 151
Brief 1864.00 Vol. Brief 520
Volumen 245928 Umsatz 456737935.25
Schlusskurs vom 19.10.2021 1837.00 Volatilität in % 31.40
Börse CHI-X Letzter Handel 20.10.2021 / 16:07
Währung GBp Aktualisierungsstand 20.10.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.48% 2268.0 1673.5
1 Woche 1.89% 1919.0 1790.0
1 Monat 2.68% 1919.0 1735.5
3 Monate -5.16% 2199.0 1724.0
6 Monate -11.30% 2268.0 1724.0
1 Jahr 19.48% 2268.0 1331.0
3 Jahre 9.44% 2362.0 1020.0
28.87
26.51
1.13
2.48
11.58
SMI
-19.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.87,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20178261"},"2020":{"performance":-19.69,"chartHeight":24.143678403651,"year":2020,"ID_NOTATION":"20178261"},"2021":{"performance":2.48,"chartHeight":13.244538087355,"year":2021,"ID_NOTATION":"20178261"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.501
Börsenwert 8.83 Mrd. EUR
KGV 2020 60.22
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
BURBERRY GROUP PLC R..
ISIN GB0031743007
Valor 1444962
Symbol BRBY
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE