23.09.2018 03:03:20
BURBERRY GROUP (CHI-X)
2004.00
GBp
-3.00
-0.15%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2004.00 -3.00 -0.15 1395451
Turquoise GBp 2004.00 -3.00 -0.15 622463
BATS Europe GBp 2004.00 -3.00 -0.15 419711
Nasdaq other OTC USD 27.55 0.35 1.29 800
Tradegate EUR 22.44 -0.31 -1.36 624
Frankfurt EUR 22.58 0.03 0.13 -
Hamburg EUR 22.59 -1.14 -4.80 -
SIX SLS GBp 1975.00 -155.00 -7.28 3835
Düsseldorf EUR 22.23 -0.33 -1.46 -
München EUR 22.58 -1.15 -4.85 -
Berlin EUR 22.56 -1.13 -4.77 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - PERSONAL GOODS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 2004.00 Eröffnung 1980.00
Diff. absolut -3.00 Tages-Hoch 2010.00
Diff. % -0.15 % Tages-Tief 1953.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1395451 Umsatz 2769966552.5
Schlusskurs vom 20.09.2018 2007.00 Volatilität in % 26.68
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.33% 2338.0 1482.5
1 Woche -7.14% 2147.0 1953.5
1 Monat -10.13% 2338.0 1953.5
3 Monate -4.62% 2338.0 1953.5
6 Monate 19.53% 2338.0 1611.0
1 Jahr 13.57% 2338.0 1482.5
3 Jahre 46.81% 2338.0 1040.0
Benchmark:
26.49
SMI
20.81
13
11.33
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":26.49,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20178261"},"2017":{"performance":20.81,"chartHeight":24.45707174109,"year":2017,"ID_NOTATION":"20178261"},"2018":{"performance":11.33,"chartHeight":21.255820710117,"year":2018,"ID_NOTATION":"20178261"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.49 Mrd. EUR
KGV 2017 21.83
Dividende 2017 0.46 EUR
mehr Kennzahlen
Stammdaten
BURBERRY GROUP PLC R..
ISIN GB0031743007
Valor 1444962
Symbol BRBY
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX