20.02.2019 19:16:35
BURBERRY GROUP (CHI-X)
1947.50
GBp
-6.50
-0.33%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1947.50 -6.50 -0.33 312636
BATS Europe GBp 1948.00 -6.50 -0.33 268919
Turquoise GBp 1947.50 -7.00 -0.36 142927
Nasdaq other OTC USD 24.90 1.50 6.41 917
Frankfurt EUR 22.35 -0.13 -0.58 1015
Tradegate EUR 22.67 0.23 1.02 50
München EUR 22.53 0.23 1.03 -
Hamburg EUR 22.55 0.25 1.12 -
Düsseldorf EUR 22.34 -0.04 -0.18 215
Berlin EUR 22.54 0.35 1.58 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - PERSONAL GOODS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (USD)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (EUR)
STXE 600 PERS. & HOUSEH.GOODS INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 1947.50 Eröffnung 1959.00
Diff. absolut -6.50 Tages-Hoch 1988.50
Diff. % -0.33 % Tages-Tief 1930.00
Geld 1945.50 Vol. Geld 110
Brief 1948.50 Vol. Brief 1
Volumen 312636 Umsatz 608561789.25
Schlusskurs vom 19.02.2019 1954.00 Volatilität in % 30.03
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.54% 1990.5 1619.0
1 Woche -0.64% 1990.5 1930.0
1 Monat 8.83% 1990.5 1726.0
3 Monate 12.18% 1990.5 1619.0
6 Monate -13.29% 2338.0 1619.0
1 Jahr 24.52% 2338.0 1530.5
3 Jahre 53.47% 2338.0 1040.0
Benchmark:
20.81
13
SMI
12.54
9.81
SMI
-3.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.81,"chartHeight":28.616322226415,"year":2017,"ID_NOTATION":"20178261"},"2018":{"performance":-3.46,"chartHeight":17.562753865625,"year":2018,"ID_NOTATION":"20178261"},"2019":{"performance":12.54,"chartHeight":25.495793226533,"year":2019,"ID_NOTATION":"20178261"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.17 Mrd. EUR
KGV 2018 21.39
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
BURBERRY GROUP PLC R..
ISIN GB0031743007
Valor 1444962
Symbol BRBY
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX