16.11.2018 23:09:34
NATIONAL GRID (CHI-X)
824.40
GBp
-15.10
-1.80%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 824.40 -15.10 -1.80 2912480
Turquoise GBp 824.10 -15.40 -1.83 747755
BATS Europe GBp 824.40 -15.10 -1.80 1245074
Tradegate EUR 9.33 -0.17 -1.78 2436
Nasdaq other OTC USD 10.60 -0.20 -1.89 275
Frankfurt EUR 9.43 -0.12 -1.24 680
München EUR 9.53 0.00 0.00 -
Berlin EUR 9.46 -0.32 -3.30 -
Düsseldorf EUR 9.22 -0.32 -3.39 -
Kursdaten
Kurs 824.40 Eröffnung 832.50
Diff. absolut -15.10 Tages-Hoch 838.50
Diff. % -1.80 % Tages-Tief 818.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2912480 Umsatz 2405670197.85
Schlusskurs vom 15.11.2018 839.50 Volatilität in % 19.05
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.83% 895.0 733.0
1 Woche -3.55% 867.8 818.8
1 Monat 1.03% 867.8 802.6
3 Monate -0.15% 867.8 760.8
6 Monate -1.03% 895.0 760.8
1 Jahr -7.22% 895.0 733.0
3 Jahre -9.39% 1148.0 733.0
2.04
SMI
13
SMI
-5.58
-7.78
SMI
-5.83
-5.06
2016
2017
2018
{"2016":{"performance":2.04,"chartHeight":12.228282836162,"year":2016,"ID_NOTATION":"20178190"},"2017":{"performance":-7.78,"chartHeight":19.276571593568,"year":2017,"ID_NOTATION":"20178190"},"2018":{"performance":-5.83,"chartHeight":17.75729873422,"year":2018,"ID_NOTATION":"20178190"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.132
Börsenwert 35.94 Mrd. EUR
KGV 2017 4.22
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
NATIONAL GRID PLC RE..
ISIN GB00BDR05C01
Valor 2184727
Symbol NG.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX