23.04.2021 10:00:37
NATIONAL GRID (CHI-X)
912.30
GBp
-3.20
-0.35%
23.04.2021 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 912.20 -3.30 -0.36 35684
CHI-X GBp 912.30 -3.20 -0.35 63591
Turquoise GBp 912.30 -3.20 -0.35 21782
Xetra EUR 10.54 0.02 0.19 2291
Tradegate EUR 10.55 -0.07 -0.71 573
Nasdaq other OTC USD 12.45 -0.23 -1.78 308
Frankfurt EUR 10.48 -0.17 -1.60 -
Berlin EUR 10.60 0.10 1.00 -
Düsseldorf EUR 10.50 -0.07 -0.62 -
München EUR 10.60 0.01 0.14 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SUP/UTILITIES
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 912.30 Eröffnung 915.40
Diff. absolut -3.20 Tages-Hoch 918.00
Diff. % -0.35 % Tages-Tief 909.40
Geld 912.40 Vol. Geld 1462
Brief 913.00 Vol. Brief 600
Volumen 63591 Umsatz 58051865.9
Schlusskurs vom 22.04.2021 915.50 Volatilität in % 23.45
Börse CHI-X Letzter Handel 23.04.2021 / 09:45
Währung GBp Aktualisierungsstand 23.04.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.19% 917.5 805.4
1 Woche 1.99% 917.5 894.4
1 Monat 7.99% 917.5 842.4
3 Monate 4.77% 917.5 805.4
6 Monate -2.09% 967.6 805.4
1 Jahr -2.34% 998.6 805.4
3 Jahre 12.82% 1073.0 744.7
26.54
26.51
1.13
6.19
4.87
SMI
-8.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.54,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20178190"},"2020":{"performance":-8.7,"chartHeight":20.406760351595,"year":2020,"ID_NOTATION":"20178190"},"2021":{"performance":6.19,"chartHeight":18.565611333412,"year":2021,"ID_NOTATION":"20178190"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.069
Börsenwert 37.22 Mrd. EUR
KGV 2020 23.73
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
NATIONAL GRID PLC RE..
ISIN GB00BDR05C01
Valor 2184727
Symbol NG.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE