19.07.2019 07:55:58
NATIONAL GRID (CHI-X)
830.70
GBp
1.40
0.17%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 830.70 1.40 0.17 2488474
BATS Europe GBp 830.90 1.60 0.19 518434
Turquoise GBp 831.20 1.70 0.20 275745
Tradegate EUR 9.34 0.08 0.83 -
Frankfurt EUR 9.22 -0.07 -0.75 175
München EUR 9.24 -0.06 -0.65 1
Nasdaq other OTC USD 10.61 -0.15 -1.39 1065
Düsseldorf EUR 9.25 -0.00 -0.01 -
Berlin EUR 9.24 0.04 0.40 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 830.70 Vol. Geld 304
Brief 831.10 Vol. Brief 691
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 829.30 Volatilität in % 20.83
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 19.07.2019 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.76% 891.7 746.1
1 Woche -1.40% 842.4 825.9
1 Monat -1.33% 875.1 825.8
3 Monate 1.53% 875.1 772.6
6 Monate 3.39% 891.7 772.6
1 Jahr -1.18% 891.7 744.7
3 Jahre -24.07% 1119.5 733.0
13
SMI
8.76
18.75
-7.78
SMI
-12.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.78,"chartHeight":18.430294897439,"year":2017,"ID_NOTATION":"20178190"},"2018":{"performance":-12.71,"chartHeight":20.901260884668,"year":2018,"ID_NOTATION":"20178190"},"2019":{"performance":8.76,"chartHeight":19.027554016729,"year":2019,"ID_NOTATION":"20178190"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.023
Börsenwert 33.97 Mrd. EUR
KGV 2018 7.47
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
NATIONAL GRID PLC RE..
ISIN GB00BDR05C01
Valor 2184727
Symbol NG.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX