21.02.2019 22:59:33
NATIONAL GRID (CHI-X)
854.00
GBp
6.50
0.77%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 854.00 6.50 0.77 1703121
BATS Europe GBp 853.90 6.60 0.78 519012
Turquoise GBp 854.30 6.70 0.79 491252
Tradegate EUR 9.90 0.05 0.53 1359
Frankfurt EUR 9.84 -0.07 -0.73 -
Nasdaq other OTC USD 10.86 -0.09 -0.78 5613
München EUR 9.73 0.07 0.67 2
Düsseldorf EUR 9.77 0.02 0.17 -
Berlin EUR 9.73 0.07 0.68 -
Kursdaten
Kurs 854.00 Eröffnung 848.70
Diff. absolut 6.50 Tages-Hoch 858.90
Diff. % 0.77 % Tages-Tief 843.00
Geld 849.80 Vol. Geld 650
Brief 850.00 Vol. Brief 700
Volumen 1703121 Umsatz 1448642892.55
Schlusskurs vom 20.02.2019 847.50 Volatilität in % 22.04
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.81% 858.9 746.1
1 Woche 0.60% 858.9 836.9
1 Monat 7.10% 858.9 786.1
3 Monate -0.02% 858.9 744.7
6 Monate 3.05% 867.8 744.7
1 Jahr 14.14% 895.0 735.6
3 Jahre -11.27% 1148.0 733.0
13
SMI
11.81
10.73
-7.78
SMI
-12.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.78,"chartHeight":21.848521810334,"year":2017,"ID_NOTATION":"20178190"},"2018":{"performance":-12.71,"chartHeight":24.777772512235,"year":2018,"ID_NOTATION":"20178190"},"2019":{"performance":11.81,"chartHeight":24.339473796135,"year":2019,"ID_NOTATION":"20178190"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.023
Börsenwert 32.86 Mrd. EUR
KGV 2018 7.43
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
NATIONAL GRID PLC RE..
ISIN GB00BDR05C01
Valor 2184727
Symbol NG.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX