15.07.2020 03:46:48
NATIONAL GRID (CHI-X)
876.60
GBp
8.40
0.97%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 876.40 8.20 0.94 2920914
CHI-X GBp 876.60 8.40 0.97 2187140
Turquoise GBp 876.60 8.60 0.99 1455745
Xetra EUR 9.69 -0.01 -0.12 1601
Tradegate EUR 9.74 0.15 1.58 3591
Frankfurt EUR 9.73 -0.13 -1.36 2049
Nasdaq other OTC USD 10.72 -1.33 -11.02 1784
München EUR 9.71 0.00 0.00 -
Berlin EUR 9.59 -0.12 -1.22 -
Düsseldorf EUR 9.62 0.02 0.19 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 875.80 Vol. Geld 4406
Brief 876.60 Vol. Brief 614
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 868.20 Volatilität in % 31.80
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung GBp Aktualisierungsstand 15.07.2020 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.51% 1073.0 789.4
1 Woche -2.60% 902.6 843.2
1 Monat -4.22% 998.6 843.2
3 Monate -2.60% 998.6 843.2
6 Monate -6.81% 1073.0 789.4
1 Jahr 4.69% 1073.0 789.4
3 Jahre -5.76% 1073.0 733.0
SMI
26.54
26.51
SMI
-12.71
-10.68
SMI
-7.51
-3.37
2018
2019
2020
{"2018":{"performance":-12.71,"chartHeight":18.917617809777,"year":2018,"ID_NOTATION":"20178190"},"2019":{"performance":26.54,"chartHeight":22,"year":2019,"ID_NOTATION":"20178190"},"2020":{"performance":-7.51,"chartHeight":16.520221895355,"year":2020,"ID_NOTATION":"20178190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.576
Börsenwert 38.69 Mrd. EUR
KGV 2019 21.18
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
NATIONAL GRID PLC RE..
ISIN GB00BDR05C01
Valor 2184727
Symbol NG.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE