14.12.2019 05:53:41
NATIONAL GRID (CHI-X)
925.30
GBp
37.50
4.22%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 926.40 38.20 4.30 10422678
CHI-X GBp 925.30 37.50 4.22 9906585
Turquoise GBp 926.30 38.30 4.31 970174
Tradegate EUR 11.17 0.69 6.60 16305
Frankfurt EUR 11.38 0.81 7.66 3300
Nasdaq other OTC USD 11.55 -0.34 -2.86 610
Berlin EUR 11.18 0.68 6.52 -
München EUR 11.17 0.54 5.10 -
Düsseldorf EUR 11.08 0.61 5.81 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
Kursdaten
Kurs 925.30 Eröffnung 924.10
Diff. absolut 37.50 Tages-Hoch 953.20
Diff. % 4.22 % Tages-Tief 918.00
Geld 924.60 Vol. Geld 1437
Brief 925.90 Vol. Brief 734
Volumen 9906585 Umsatz 9272623089
Schlusskurs vom 12.12.2019 887.80 Volatilität in % 17.86
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung GBp Aktualisierungsstand 14.12.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.14% 953.2 746.1
1 Woche 3.70% 953.2 883.4
1 Monat 3.91% 953.2 870.5
3 Monate 11.60% 953.2 823.7
6 Monate 13.01% 953.2 809.2
1 Jahr 8.82% 953.2 744.7
3 Jahre 0.36% 1097.0 733.0
13
SMI
21.14
23.73
-7.78
SMI
-12.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.78,"chartHeight":16.681159902989,"year":2017,"ID_NOTATION":"20178190"},"2018":{"performance":-12.71,"chartHeight":18.917617809777,"year":2018,"ID_NOTATION":"20178190"},"2019":{"performance":21.14,"chartHeight":21.235841998239,"year":2019,"ID_NOTATION":"20178190"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.023
Börsenwert 38.96 Mrd. EUR
KGV 2018 7.48
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
NATIONAL GRID PLC RE..
ISIN GB00BDR05C01
Valor 2184727
Symbol NG.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE