23.05.2019 15:00:50
NATIONAL GRID (CHI-X)
803.90
GBp
-10.80
-1.33%
23.05.2019 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 803.90 -10.80 -1.33 1137411
BATS Europe GBp 802.80 -11.90 -1.46 228463
Turquoise GBp 802.60 -12.10 -1.49 183042
Tradegate EUR 9.32 0.03 0.28 590
Frankfurt EUR 9.25 0.07 0.74 327
München EUR 9.23 -0.22 -2.32 1
Nasdaq other OTC USD 10.25 -0.81 -7.32 400
Düsseldorf EUR 9.05 -0.14 -1.58 -
Berlin EUR 9.23 -0.07 -0.81 -
Kursdaten
Kurs 803.90 Eröffnung 812.50
Diff. absolut -10.80 Tages-Hoch 816.40
Diff. % -1.33 % Tages-Tief 797.50
Geld 803.90 Vol. Geld 1329
Brief 804.00 Vol. Brief 492
Volumen 1137411 Umsatz 915196257
Schlusskurs vom 22.05.2019 814.70 Volatilität in % 20.50
Börse CHI-X Letzter Handel 23.05.2019 / 14:50
Währung GBp Aktualisierungsstand 23.05.2019 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.66% 891.7 746.1
1 Woche -3.30% 845.0 804.7
1 Monat -0.43% 854.7 804.7
3 Monate -5.39% 891.7 804.7
6 Monate -1.57% 891.7 744.7
1 Jahr -8.39% 895.0 744.7
3 Jahre -17.29% 1148.0 733.0
13
SMI
6.66
14.42
-7.78
SMI
-12.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.78,"chartHeight":18.583652485087,"year":2017,"ID_NOTATION":"20178190"},"2018":{"performance":-12.71,"chartHeight":21.075179260143,"year":2018,"ID_NOTATION":"20178190"},"2019":{"performance":6.66,"chartHeight":17.79463609401,"year":2019,"ID_NOTATION":"20178190"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.023
Börsenwert 31.71 Mrd. EUR
KGV 2018 7.45
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
NATIONAL GRID PLC RE..
ISIN GB00BDR05C01
Valor 2184727
Symbol NG.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX