25.09.2018 12:57:01
NATIONAL GRID (CHI-X)
768.90
GBp
-7.80
-1.00%
25.09.2018 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 768.90 -7.80 -1.00 581533
Turquoise GBp 771.00 -5.60 -0.72 469801
BATS Europe GBp 771.00 -5.60 -0.72 355994
Tradegate EUR 8.76 -0.00 -0.05 2750
Frankfurt EUR 8.75 -0.07 -0.85 191
Nasdaq other OTC USD 10.11 -0.24 -2.32 530
Düsseldorf EUR 8.62 -0.06 -0.70 -
München EUR 8.79 0.00 0.00 -
Berlin EUR 8.66 -0.12 -1.40 -
Kursdaten
Kurs 768.90 Eröffnung 775.40
Diff. absolut -7.80 Tages-Hoch 776.00
Diff. % -1.00 % Tages-Tief 768.90
Geld 769.00 Vol. Geld 360
Brief 769.10 Vol. Brief 1089
Volumen 581533 Umsatz 448898722.8
Schlusskurs vom 24.09.2018 776.70 Volatilität in % 18.19
Börse CHI-X Letzter Handel 25.09.2018 / 12:46
Währung GBp Aktualisierungsstand 25.09.2018 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.27% 895.0 733.0
1 Woche -2.36% 803.4 769.7
1 Monat -4.76% 826.1 769.7
3 Monate -6.78% 877.9 769.7
6 Monate 2.67% 895.0 751.5
1 Jahr -17.78% 951.4 733.0
3 Jahre -10.59% 1148.0 733.0
2.04
SMI
13
SMI
-5.58
-7.78
SMI
-11.27
-4.64
2016
2017
2018
{"2016":{"performance":2.04,"chartHeight":12.228282836162,"year":2016,"ID_NOTATION":"20178190"},"2017":{"performance":-7.78,"chartHeight":19.276571593568,"year":2017,"ID_NOTATION":"20178190"},"2018":{"performance":-11.27,"chartHeight":21.227862808259,"year":2018,"ID_NOTATION":"20178190"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.132
Börsenwert 31.79 Mrd. EUR
KGV 2017 4.22
Dividende 2017 0.51 EUR
mehr Kennzahlen
Stammdaten
NATIONAL GRID PLC RE..
ISIN GB00BDR05C01
Valor 2184727
Symbol NG.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX