24.02.2020 15:32:38
NATIONAL GRID (CHI-X)
1045.60
GBp
-16.60
-1.56%
24.02.2020 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1045.70 -16.10 -1.52 698543
CHI-X GBp 1045.60 -16.60 -1.56 1468043
Turquoise GBp 1045.60 -16.80 -1.58 803704
Xetra EUR 12.50 0.04 0.35 2932
Tradegate EUR 12.51 -0.18 -1.40 5797
Frankfurt EUR 12.64 -0.09 -0.68 -
Nasdaq other OTC USD 13.67 0.10 0.74 436
München EUR 12.59 -0.09 -0.69 -
Berlin EUR 12.50 -0.16 -1.23 -
Düsseldorf EUR 12.65 -0.06 -0.44 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
Kursdaten
Kurs 1045.60 Eröffnung 1049.00
Diff. absolut -16.60 Tages-Hoch 1057.20
Diff. % -1.56 % Tages-Tief 1038.40
Geld 1045.60 Vol. Geld 221
Brief 1045.80 Vol. Brief 445
Volumen 1468043 Umsatz 1537081505.2
Schlusskurs vom 21.02.2020 1062.20 Volatilität in % 16.80
Börse CHI-X Letzter Handel 24.02.2020 / 15:17
Währung GBp Aktualisierungsstand 24.02.2020 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.08% 1073.0 928.6
1 Woche 2.43% 1073.0 1033.9
1 Monat 7.88% 1073.0 984.8
3 Monate 20.17% 1073.0 870.5
6 Monate 24.23% 1073.0 809.2
1 Jahr 24.38% 1073.0 772.6
3 Jahre 9.67% 1097.0 733.0
SMI
26.54
26.51
12.08
4.65
-12.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.71,"chartHeight":36.221377228755,"year":2018,"ID_NOTATION":"20178190"},"2019":{"performance":26.54,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20178190"},"2020":{"performance":12.08,"chartHeight":35.777857185685,"year":2020,"ID_NOTATION":"20178190"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.576
Börsenwert 44.41 Mrd. EUR
KGV 2019 21.1
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
NATIONAL GRID PLC RE..
ISIN GB00BDR05C01
Valor 2184727
Symbol NG.
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE