05.03.2021 01:58:56
ADMIRAL GROUP (CHI-X)
3059.00
GBp
-106.00
-3.35%
04.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3059.00 -106.00 -3.35 349600
CHI-X GBp 3059.00 -106.00 -3.35 250430
Turquoise GBp 3058.00 -108.00 -3.41 121582
Nasdaq other OTC USD 42.75 0.20 0.47 1800
Tradegate EUR 35.40 -1.60 -4.32 529
Frankfurt EUR 36.40 -0.60 -1.62 -
Berlin EUR 36.40 -0.60 -1.62 -
Düsseldorf EUR 35.20 -1.40 -3.83 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/NONLIFE INSR(GBP)
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3057.00 Vol. Geld 93
Brief 3060.00 Vol. Brief 93
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 3165.00 Volatilität in % 29.14
Börse CHI-X Letzter Handel 04.03.2021 / 17:30
Währung GBp Aktualisierungsstand 05.03.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.98% 3242.0 2881.0
1 Woche -1.86% 3242.0 3045.0
1 Monat 3.59% 3242.0 2890.0
3 Monate 7.11% 3242.0 2782.0
6 Monate 19.82% 3242.0 2549.0
1 Jahr 41.03% 3242.0 1860.0
3 Jahre 66.16% 3242.0 1823.0
13.75
26.51
25.17
1.13
4.98
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.75,"chartHeight":37.085796764151,"year":2019,"ID_NOTATION":"20178017"},"2020":{"performance":25.17,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"20178017"},"2021":{"performance":4.98,"chartHeight":28.182623710738,"year":2021,"ID_NOTATION":"20178017"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.01 Mrd. EUR
KGV 2020 18.22
Dividende 2020 2.2 EUR
mehr Kennzahlen
Stammdaten
ADMIRAL GROUP PLC RE..
ISIN GB00B02J6398
Valor 1956510
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE