25.09.2018 11:05:14
ADMIRAL GROUP (CHI-X)
2051.00
GBp
5.00
0.24%
25.09.2018 10:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2051.00 5.00 0.24 5713
BATS Europe GBp 2051.00 6.00 0.29 2232
Turquoise GBp 2051.00 5.00 0.24 11010
Tradegate EUR 23.00 0.12 0.52 -
Nasdaq other OTC USD 26.30 0.30 1.15 2500
Frankfurt EUR 22.78 0.16 0.71 -
Berlin EUR 22.79 0.16 0.71 -
SIX SLS GBp 2084.50 190.50 10.06 29505
Düsseldorf EUR 22.80 0.05 0.22 -
Kursdaten
Kurs 2051.00 Eröffnung 2048.00
Diff. absolut 5.00 Tages-Hoch 2052.00
Diff. % 0.24 % Tages-Tief 2043.00
Geld 2050.00 Vol. Geld 427
Brief 2052.00 Vol. Brief 305
Volumen 5713 Umsatz 11704030.5
Schlusskurs vom 24.09.2018 2046.00 Volatilität in % 18.13
Börse CHI-X Letzter Handel 25.09.2018 / 10:44
Währung GBp Aktualisierungsstand 25.09.2018 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.61% 2134.0 1799.0
1 Woche 0.74% 2059.0 1996.0
1 Monat -1.45% 2134.0 1996.0
3 Monate 6.95% 2134.0 1857.0
6 Monate 10.15% 2134.0 1823.0
1 Jahr 13.29% 2134.0 1776.0
3 Jahre 38.62% 2288.0 1454.0
10.58
SMI
9.62
13
2.61
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":10.58,"chartHeight":20.895201094818,"year":2016,"ID_NOTATION":"20178017"},"2017":{"performance":9.62,"chartHeight":20.394350845115,"year":2017,"ID_NOTATION":"20178017"},"2018":{"performance":2.61,"chartHeight":13.525677720159,"year":2018,"ID_NOTATION":"20178017"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.336
Börsenwert 6.54 Mrd. EUR
KGV 2017 17.05
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
ADMIRAL GROUP PLC RE..
ISIN GB00B02J6398
Valor 1956510
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX