15.11.2018 00:56:23
ADMIRAL GROUP (CHI-X)
2049.00
GBp
-6.00
-0.29%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2049.00 -6.00 -0.29 114898
Turquoise GBp 2048.50 -8.00 -0.39 30656
BATS Europe GBp 2049.00 -7.00 -0.34 29459
Tradegate EUR 23.66 0.04 0.17 150
Nasdaq other OTC USD 25.06 -0.83 -3.21 100
Frankfurt EUR 23.55 0.22 0.94 -
Düsseldorf EUR 23.52 -0.14 -0.59 -
Berlin EUR 23.55 0.24 1.03 -
Kursdaten
Kurs 2049.00 Eröffnung 2058.00
Diff. absolut -6.00 Tages-Hoch 2080.00
Diff. % -0.29 % Tages-Tief 2038.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 114898 Umsatz 236554307
Schlusskurs vom 13.11.2018 2055.00 Volatilität in % 18.30
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung GBp Aktualisierungsstand 15.11.2018 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.76% 2134.0 1799.0
1 Woche 3.22% 2080.0 1993.0
1 Monat 5.48% 2080.0 1900.5
3 Monate 2.55% 2134.0 1900.5
6 Monate 6.25% 2134.0 1857.0
1 Jahr 10.10% 2134.0 1799.0
3 Jahre 26.95% 2288.0 1584.0
10.58
SMI
9.62
13
2.76
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":10.58,"chartHeight":20.895201094818,"year":2016,"ID_NOTATION":"20178017"},"2017":{"performance":9.62,"chartHeight":20.394350845115,"year":2017,"ID_NOTATION":"20178017"},"2018":{"performance":2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20178017"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.336
Börsenwert 6.7 Mrd. EUR
KGV 2017 17.04
Dividende 2017 1.41 EUR
mehr Kennzahlen
Stammdaten
ADMIRAL GROUP PLC RE..
ISIN GB00B02J6398
Valor 1956510
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX