21.01.2019 02:22:08
ADMIRAL GROUP (CHI-X)
2104.00
GBp
41.00
1.99%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2104.00 41.00 1.99 95791
Turquoise GBp 2104.00 41.00 1.99 35506
BATS Europe GBp 2104.00 40.00 1.94 69896
Tradegate EUR 23.95 0.16 0.67 -
Frankfurt EUR 23.55 0.36 1.55 -
Nasdaq other OTC USD 26.40 1.29 5.12 150
Düsseldorf EUR 23.86 0.52 2.23 -
Berlin EUR 23.56 0.37 1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2102.00 Vol. Geld 107
Brief 2105.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 2063.00 Volatilität in % 18.84
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.14% 2108.0 1970.0
1 Woche 4.00% 2108.0 2022.0
1 Monat 7.10% 2108.0 1930.5
3 Monate 4.94% 2132.0 1900.5
6 Monate 5.68% 2134.0 1886.5
1 Jahr 12.03% 2134.0 1799.0
3 Jahre 28.29% 2288.0 1612.0
9.62
13
1.49
SMI
3.14
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":24.908566990154,"year":2017,"ID_NOTATION":"20178017"},"2018":{"performance":1.49,"chartHeight":12.914559660017,"year":2018,"ID_NOTATION":"20178017"},"2019":{"performance":3.14,"chartHeight":17.708428971984,"year":2019,"ID_NOTATION":"20178017"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2018 16.65
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
ADMIRAL GROUP PLC RE..
ISIN GB00B02J6398
Valor 1956510
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX