24.04.2019 04:17:13
ADMIRAL GROUP (CHI-X)
2242.00
GBp
4.00
0.18%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2242.00 4.00 0.18 129386
BATS Europe GBp 2241.00 4.00 0.18 43911
Turquoise GBp 2244.00 6.00 0.27 16236
Tradegate EUR 26.06 -0.04 -0.15 15
Nasdaq other OTC USD 29.05 0.75 2.65 1724
Frankfurt EUR 25.73 -0.50 -1.91 -
Düsseldorf EUR 25.85 0.01 0.04 -
Berlin EUR 25.76 0.12 0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2237.00 Vol. Geld 179
Brief 2246.00 Vol. Brief 185
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 2238.00 Volatilität in % 18.50
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung GBp Aktualisierungsstand 24.04.2019 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.90% 2283.0 1970.0
1 Woche -1.49% 2283.0 2222.0
1 Monat 4.42% 2283.0 2126.0
3 Monate 6.46% 2283.0 2054.0
6 Monate 13.63% 2283.0 1900.5
1 Jahr 12.13% 2283.0 1857.0
3 Jahre 20.09% 2288.0 1680.0
9.62
13
1.49
SMI
9.9
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":19.479309562638,"year":2017,"ID_NOTATION":"20178017"},"2018":{"performance":1.49,"chartHeight":10.09960571325,"year":2018,"ID_NOTATION":"20178017"},"2019":{"performance":9.9,"chartHeight":19.623598297266,"year":2019,"ID_NOTATION":"20178017"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.199
Börsenwert 7.54 Mrd. EUR
KGV 2018 14.99
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
ADMIRAL GROUP PLC RE..
ISIN GB00B02J6398
Valor 1956510
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX