21.09.2018 15:32:26
TRAVIS PERKINS (CHI-X)
1111.50
GBp
0.50
0.04%
21.09.2018 15:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1111.50 0.50 0.04 186454
BATS Europe GBp 1109.50 -1.50 -0.14 190619
Turquoise GBp 1109.50 -2.00 -0.18 113682
Nasdaq other OTC USD 14.80 0.80 5.71 1445
Frankfurt EUR 12.40 0.01 0.04 -
SIX SLS GBp 1144.25 -391.75 -25.50 35733
Düsseldorf EUR 12.27 -0.26 -2.08 -
München EUR 12.35 -0.04 -0.32 -
Kursdaten
Kurs 1111.50 Eröffnung 1109.50
Diff. absolut 0.50 Tages-Hoch 1120.00
Diff. % 0.04 % Tages-Tief 1083.00
Geld 1111.50 Vol. Geld 258
Brief 1112.00 Vol. Brief 499
Volumen 186454 Umsatz 205343800.5
Schlusskurs vom 20.09.2018 1111.00 Volatilität in % 26.23
Börse CHI-X Letzter Handel 21.09.2018 / 15:20
Währung GBp Aktualisierungsstand 21.09.2018 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.28% 1593.0 1091.0
1 Woche -1.55% 1131.0 1101.0
1 Monat -0.80% 1165.0 1101.0
3 Monate -20.90% 1433.0 1091.0
6 Monate -13.14% 1477.0 1091.0
1 Jahr -22.31% 1617.0 1091.0
3 Jahre -45.27% 2064.0 1058.0
SMI
8.05
13
SMI
-25.82
-5.58
SMI
-29.28
-4.06
2016
2017
2018
{"2016":{"performance":-25.82,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20178004"},"2017":{"performance":8.05,"chartHeight":19.4562044241,"year":2017,"ID_NOTATION":"20178004"},"2018":{"performance":-29.28,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20178004"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.117
Börsenwert 3.17 Mrd. EUR
KGV 2017 16.87
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
TRAVIS PERKINS PLC R..
ISIN GB0007739609
Valor 409707
Symbol TPK
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX