23.01.2020 11:39:39
TRAVIS PERKINS (CHI-X)
1613.00
GBp
-6.50
-0.40%
23.01.2020 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1612.50 -7.00 -0.43 15078
CHI-X GBp 1613.00 -6.50 -0.40 10813
Turquoise GBp 1612.50 -9.00 -0.56 6017
Nasdaq other OTC USD 20.35 -0.87 -4.10 1150
Düsseldorf EUR 18.80 0.00 0.00 -
Frankfurt EUR 19.02 0.00 0.00 -
München EUR 19.00 -0.12 -0.63 -
Kursdaten
Kurs 1613.00 Eröffnung 1618.00
Diff. absolut -6.50 Tages-Hoch 1626.00
Diff. % -0.40 % Tages-Tief 1612.00
Geld 1611.00 Vol. Geld 175
Brief 1613.50 Vol. Brief 33
Volumen 10813 Umsatz 17492842.5
Schlusskurs vom 22.01.2020 1619.50 Volatilität in % 32.92
Börse CHI-X Letzter Handel 23.01.2020 / 11:23
Währung GBp Aktualisierungsstand 23.01.2020 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.93% 1673.0 1542.5
1 Woche -0.22% 1673.0 1596.5
1 Monat 1.09% 1673.0 1542.5
3 Monate 8.55% 1815.5 1426.5
6 Monate 23.96% 1815.5 1160.5
1 Jahr 31.35% 1815.5 1160.5
3 Jahre 12.54% 1815.5 966.4
SMI
52.09
26.51
0.93
2.62
-31.72
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-31.72,"chartHeight":22,"year":2018,"ID_NOTATION":"20178004"},"2019":{"performance":52.09,"chartHeight":22,"year":2019,"ID_NOTATION":"20178004"},"2020":{"performance":0.93,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20178004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.84 Mrd. EUR
KGV 2019 23.23
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
TRAVIS PERKINS PLC R..
ISIN GB0007739609
Valor 409707
Symbol TPK
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE