20.02.2019 08:11:25
TRAVIS PERKINS (CHI-X)
1271.00
GBp
0.50
0.04%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1271.00 0.50 0.04 215245
BATS Europe GBp 1272.00 1.00 0.08 98049
Turquoise GBp 1271.00 0.50 0.04 30386
Nasdaq other OTC USD 15.09 0.29 1.96 1800
Frankfurt EUR 14.50 0.07 0.45 -
Düsseldorf EUR 14.48 0.04 0.31 -
München EUR 14.38 0.04 0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1270.50 Vol. Geld 45
Brief 1271.50 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 1270.50 Volatilität in % 32.44
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.23% 1290.5 1043.5
1 Woche 0.73% 1290.5 1255.0
1 Monat 0.59% 1290.5 1211.0
3 Monate 24.91% 1290.5 1008.5
6 Monate 13.43% 1290.5 966.4
1 Jahr -10.90% 1477.0 966.4
3 Jahre -28.84% 1979.0 966.4
8.05
13
SMI
18.23
9.81
SMI
-31.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.05,"chartHeight":22.764990878594,"year":2017,"ID_NOTATION":"20178004"},"2018":{"performance":-31.72,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"20178004"},"2019":{"performance":18.23,"chartHeight":27.800841985831,"year":2019,"ID_NOTATION":"20178004"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2018 10.29
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
TRAVIS PERKINS PLC R..
ISIN GB0007739609
Valor 409707
Symbol TPK
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX