19.08.2019 20:28:12
TRAVIS PERKINS (CHI-X)
1209.00
GBp
28.50
2.41%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1209.00 28.50 2.41 86609
BATS Europe GBp 1209.75 29.25 2.48 23002
Turquoise GBp 1210.00 30.50 2.59 8460
Nasdaq other OTC USD 16.94 -1528.06 -98.90 2371
Düsseldorf EUR 13.11 0.29 2.30 -
Frankfurt EUR 13.12 0.33 2.58 -
München EUR 12.79 0.23 1.83 -
Kursdaten
Kurs 1209.00 Eröffnung 1185.00
Diff. absolut 28.50 Tages-Hoch 1215.50
Diff. % 2.41 % Tages-Tief 1184.50
Geld 1208.00 Vol. Geld 220
Brief 1211.50 Vol. Brief 22
Volumen 86609 Umsatz 104605765.25
Schlusskurs vom 16.08.2019 1180.50 Volatilität in % 32.64
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.47% 1488.0 1043.5
1 Woche 1.72% 1215.5 1160.5
1 Monat -5.44% 1420.5 1160.5
3 Monate -12.07% 1420.5 1160.5
6 Monate -4.88% 1488.0 1160.5
1 Jahr 7.90% 1488.0 966.4
3 Jahre -22.40% 1714.0 966.4
8.05
13
SMI
12.47
16.56
SMI
-31.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.05,"chartHeight":21.050495477698,"year":2017,"ID_NOTATION":"20178004"},"2018":{"performance":-31.72,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"20178004"},"2019":{"performance":12.47,"chartHeight":23.543743731445,"year":2019,"ID_NOTATION":"20178004"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.301
Börsenwert 3.25 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
TRAVIS PERKINS PLC R..
ISIN GB0007739609
Valor 409707
Symbol TPK
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX