23.05.2019 14:56:29
TRAVIS PERKINS (CHI-X)
1279.00
GBp
-30.00
-2.29%
23.05.2019 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1279.00 -30.00 -2.29 100298
BATS Europe GBp 1276.50 -33.00 -2.52 27029
Turquoise GBp 1276.00 -32.50 -2.48 28760
Nasdaq other OTC USD 17.91 -0.01 -0.06 100
Düsseldorf EUR 14.44 -0.30 -2.07 -
Frankfurt EUR 14.38 -0.34 -2.31 -
München EUR 14.68 -0.76 -4.92 -
Kursdaten
Kurs 1279.00 Eröffnung 1305.00
Diff. absolut -30.00 Tages-Hoch 1305.00
Diff. % -2.29 % Tages-Tief 1271.00
Geld 1278.50 Vol. Geld 682
Brief 1279.50 Vol. Brief 154
Volumen 100298 Umsatz 128374938.25
Schlusskurs vom 22.05.2019 1309.00 Volatilität in % 33.36
Börse CHI-X Letzter Handel 23.05.2019 / 14:45
Währung GBp Aktualisierungsstand 23.05.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.77% 1488.0 1043.5
1 Woche -4.83% 1391.5 1306.0
1 Monat -8.04% 1482.0 1306.0
3 Monate 3.64% 1488.0 1256.5
6 Monate 20.48% 1488.0 1015.0
1 Jahr -3.25% 1488.0 966.4
3 Jahre -29.55% 1979.0 966.4
8.05
13
SMI
21.77
14.42
SMI
-31.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.05,"chartHeight":18.756828201595,"year":2017,"ID_NOTATION":"20178004"},"2018":{"performance":-31.72,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"20178004"},"2019":{"performance":21.77,"chartHeight":23.80686264902,"year":2019,"ID_NOTATION":"20178004"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.301
Börsenwert 3.94 Mrd. EUR
KGV 2018 -
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
TRAVIS PERKINS PLC R..
ISIN GB0007739609
Valor 409707
Symbol TPK
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX