02.07.2020 11:01:41
TRAVIS PERKINS (CHI-X)
1148.00
GBp
28.00
2.50%
02.07.2020 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1147.50 28.50 2.55 39384
CHI-X GBp 1148.00 28.00 2.50 15415
Turquoise GBp 1149.50 30.00 2.68 5229
Nasdaq other OTC USD 11.09 -9.26 -45.49 432
Düsseldorf EUR 12.13 -0.26 -2.06 -
Frankfurt EUR 12.37 -0.16 -1.28 -
München EUR 12.14 -0.10 -0.78 -
Kursdaten
Kurs 1148.00 Eröffnung 1121.50
Diff. absolut 28.00 Tages-Hoch 1149.50
Diff. % 2.50 % Tages-Tief 1120.50
Geld 1145.50 Vol. Geld 139
Brief 1148.00 Vol. Brief 290
Volumen 15415 Umsatz 17521499
Schlusskurs vom 01.07.2020 1120.00 Volatilität in % 59.90
Börse CHI-X Letzter Handel 02.07.2020 / 10:45
Währung GBp Aktualisierungsstand 02.07.2020 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.20% 1750.0 573.8
1 Woche 1.27% 1148.5 1062.0
1 Monat -2.23% 1268.0 1035.5
3 Monate 38.79% 1268.0 714.0
6 Monate -30.20% 1750.0 573.8
1 Jahr -15.02% 1815.5 573.8
3 Jahre -22.84% 1815.5 573.8
SMI
52.09
26.51
SMI
-31.72
-10.68
SMI
-30.2
-4.97
2018
2019
2020
{"2018":{"performance":-31.72,"chartHeight":22,"year":2018,"ID_NOTATION":"20178004"},"2019":{"performance":52.09,"chartHeight":22,"year":2019,"ID_NOTATION":"20178004"},"2020":{"performance":-30.2,"chartHeight":22,"year":2020,"ID_NOTATION":"20178004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.059
Börsenwert 3.09 Mrd. EUR
KGV 2019 32.62
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
TRAVIS PERKINS PLC R..
ISIN GB0007739609
Valor 409707
Symbol TPK
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE