22.01.2019 20:50:13
ASHTEAD GROUP (CHI-X)
1928.50
GBp
-17.00
-0.87%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1928.50 -17.00 -0.87 341967
Turquoise GBp 1928.00 -17.50 -0.90 259396
BATS Europe GBp 1928.00 -17.50 -0.90 129649
Nasdaq other OTC USD 25.19 0.69 2.82 623
Tradegate EUR 22.19 -0.10 -0.45 -
Frankfurt EUR 21.98 0.03 0.14 -
München EUR 21.98 0.14 0.64 -
Düsseldorf EUR 21.89 -0.09 -0.41 -
Kursdaten
Kurs 1928.50 Eröffnung 1944.50
Diff. absolut -17.00 Tages-Hoch 1955.00
Diff. % -0.87 % Tages-Tief 1908.00
Geld 1929.00 Vol. Geld 1200
Brief 1930.50 Vol. Brief 168
Volumen 341967 Umsatz 661145816.25
Schlusskurs vom 21.01.2019 1945.50 Volatilität in % 32.62
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.13% 1962.0 1587.0
1 Woche 1.63% 1962.0 1832.0
1 Monat 20.64% 1962.0 1573.0
3 Monate 2.39% 2057.0 1573.0
6 Monate -16.66% 2461.0 1573.0
1 Jahr -9.46% 2461.0 1573.0
3 Jahre 95.19% 2461.0 749.0
26.03
13
SMI
18.13
6.37
SMI
-17.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.03,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"20177870"},"2018":{"performance":-17.63,"chartHeight":30.556037244343,"year":2018,"ID_NOTATION":"20177870"},"2019":{"performance":18.13,"chartHeight":30.74682165829,"year":2019,"ID_NOTATION":"20177870"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.621
Börsenwert 10.52 Mrd. EUR
KGV 2018 8.36
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
ASHTEAD GROUP PLC RE..
ISIN GB0000536739
Valor 370440
Symbol AHT
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX