15.11.2018 06:07:28
ASHTEAD GROUP (CHI-X)
1902.00
GBp
-41.50
-2.14%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1902.00 -41.50 -2.14 563377
Turquoise GBp 1901.50 -42.00 -2.16 230887
BATS Europe GBp 1902.00 -45.00 -2.31 109451
Tradegate EUR 21.93 -0.39 -1.75 300
Nasdaq other OTC USD 25.32 0.45 1.79 340
Frankfurt EUR 22.33 0.64 2.95 -
München EUR 22.33 0.22 0.99 -
Düsseldorf EUR 21.69 -0.61 -2.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 1943.50 Volatilität in % 28.52
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung GBp Aktualisierungsstand 15.11.2018 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.66% 2461.0 1771.5
1 Woche -2.11% 1980.0 1875.0
1 Monat -4.61% 2084.0 1771.5
3 Monate -20.05% 2461.0 1771.5
6 Monate -14.98% 2461.0 1771.5
1 Jahr -0.11% 2461.0 1771.5
3 Jahre 93.59% 2461.0 749.0
44.57
SMI
26.03
13
SMI
-5.58
SMI
-4.66
-4.8
2016
2017
2018
{"2016":{"performance":44.57,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20177870"},"2017":{"performance":26.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20177870"},"2018":{"performance":-4.66,"chartHeight":16.57784264581,"year":2018,"ID_NOTATION":"20177870"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.594
Börsenwert 11.16 Mrd. EUR
KGV 2017 19.9
Dividende 2017 0.38 EUR
mehr Kennzahlen
Stammdaten
ASHTEAD GROUP PLC RE..
ISIN GB0000536739
Valor 370440
Symbol AHT
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX