26.09.2018 05:39:09
ASHTEAD GROUP (CHI-X)
2361.50
GBp
22.50
0.96%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2361.50 22.50 0.96 229262
BATS Europe GBp 2362.00 23.00 0.98 152803
Turquoise GBp 2362.00 23.00 0.98 275605
Nasdaq other OTC USD 30.93 -0.04 -0.12 900
Tradegate EUR 26.54 0.28 1.07 520
Frankfurt EUR 26.02 -0.60 -2.25 -
Düsseldorf EUR 26.08 0.04 0.15 -
München EUR 26.46 0.00 0.00 -
SIX SLS GBp 1905.00 -72.00 -3.64 90990
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 2339.00 Volatilität in % 24.53
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung GBp Aktualisierungsstand 26.09.2018 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.37% 2448.0 1868.0
1 Woche 1.40% 2365.0 2281.0
1 Monat -0.74% 2448.0 2257.0
3 Monate 6.57% 2448.0 2183.0
6 Monate 23.87% 2448.0 1881.5
1 Jahr 34.18% 2448.0 1742.0
3 Jahre 148.32% 2448.0 749.0
44.57
SMI
26.03
13
18.37
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":44.57,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20177870"},"2017":{"performance":26.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20177870"},"2018":{"performance":18.37,"chartHeight":23.800399680845,"year":2018,"ID_NOTATION":"20177870"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.594
Börsenwert 12.96 Mrd. EUR
KGV 2017 19.76
Dividende 2017 0.37 EUR
mehr Kennzahlen
Stammdaten
ASHTEAD GROUP PLC RE..
ISIN GB0000536739
Valor 370440
Symbol AHT
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX