24.04.2019 05:06:36
ASHTEAD GROUP (CHI-X)
2168.00
GBp
-3.00
-0.14%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2168.00 -3.00 -0.14 565436
BATS Europe GBp 2167.00 -5.50 -0.25 131952
Turquoise GBp 2168.00 -4.00 -0.18 78061
Nasdaq other OTC USD 28.13 0.48 1.74 125
Tradegate EUR 25.28 -0.04 -0.16 1750
Frankfurt EUR 25.25 -0.48 -1.87 -
Düsseldorf EUR 24.92 -0.13 -0.52 -
München EUR 24.97 0.40 1.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2167.00 Vol. Geld 64
Brief 2169.00 Vol. Brief 148
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 2171.00 Volatilität in % 31.98
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung GBp Aktualisierungsstand 24.04.2019 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.80% 2213.0 1587.0
1 Woche 2.65% 2213.0 2119.0
1 Monat 16.22% 2213.0 1744.5
3 Monate 15.97% 2213.0 1744.5
6 Monate 18.83% 2213.0 1573.0
1 Jahr 3.44% 2461.0 1573.0
3 Jahre 143.60% 2461.0 858.5
26.03
13
SMI
32.8
14.3
SMI
-17.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.03,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"20177870"},"2018":{"performance":-17.63,"chartHeight":22.525754886478,"year":2018,"ID_NOTATION":"20177870"},"2019":{"performance":32.8,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"20177870"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.621
Börsenwert 11.82 Mrd. EUR
KGV 2018 8.41
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
ASHTEAD GROUP PLC RE..
ISIN GB0000536739
Valor 370440
Symbol AHT
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX