07.07.2020 09:20:43
ASHTEAD GROUP (CHI-X)
2739.00
GBp
-33.00
-1.19%
07.07.2020 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2773.00 45.00 1.65 369972
Turquoise GBp 2744.00 -28.00 -1.01 72
CHI-X GBp 2739.00 -33.00 -1.19 1187
Nasdaq other OTC USD 34.10 1.30 3.97 637
Tradegate EUR 30.95 0.46 1.51 -
Frankfurt EUR 30.40 -0.07 -0.23 -
Düsseldorf EUR 30.36 0.10 0.33 -
München EUR 30.70 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 2739.00 Eröffnung 2738.00
Diff. absolut -33.00 Tages-Hoch 2742.00
Diff. % -1.19 % Tages-Tief 2734.00
Geld 2740.00 Vol. Geld 477
Brief 2747.00 Vol. Brief 167
Volumen 1187 Umsatz 3251886
Schlusskurs vom 06.07.2020 2772.00 Volatilität in % 58.78
Börse CHI-X Letzter Handel 07.07.2020 / 09:05
Währung GBp Aktualisierungsstand 07.07.2020 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.26% 2876.0 1010.5
1 Woche 1.84% 2824.0 2666.0
1 Monat 6.62% 2876.0 2303.0
3 Monate 58.85% 2876.0 1681.5
6 Monate 15.64% 2876.0 1010.5
1 Jahr 21.00% 2876.0 1010.5
3 Jahre 78.84% 2876.0 1010.5
SMI
49.43
26.51
14.26
SMI
-17.63
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-17.63,"chartHeight":20.408549103444,"year":2018,"ID_NOTATION":"20177870"},"2019":{"performance":49.43,"chartHeight":22,"year":2019,"ID_NOTATION":"20177870"},"2020":{"performance":14.26,"chartHeight":19.441926169382,"year":2020,"ID_NOTATION":"20177870"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.799
Börsenwert 13.65 Mrd. EUR
KGV 2019 14.54
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
ASHTEAD GROUP PLC RE..
ISIN GB0000536739
Valor 370440
Symbol AHT
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE