24.01.2020 17:20:17
PAYPOINT (CHI-X)
1012.00
GBp
2.00
0.20%
24.01.2020 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1013.00 1.00 0.10 1435
CHI-X GBp 1012.00 2.00 0.20 4490
Turquoise GBp 1014.00 2.00 0.20 508
Nasdaq other OTC USD 12.00 0.50 4.35 200
Tradegate EUR 12.08 -0.36 -2.89 413
Frankfurt EUR 11.86 0.40 3.49 -
Berlin EUR 12.16 0.58 5.01 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 1012.00 Eröffnung 1014.00
Diff. absolut 2.00 Tages-Hoch 1020.00
Diff. % 0.20 % Tages-Tief 1010.00
Geld 1010.00 Vol. Geld 232
Brief 1012.00 Vol. Brief 713
Volumen 4490 Umsatz 4552044
Schlusskurs vom 23.01.2020 1010.00 Volatilität in % 26.47
Börse CHI-X Letzter Handel 24.01.2020 / 17:02
Währung GBp Aktualisierungsstand 24.01.2020 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1094.0 960.0
1 Woche -6.48% 1094.0 960.0
1 Monat 1.10% 1094.0 960.0
3 Monate 10.38% 1094.0 889.0
6 Monate 12.10% 1094.0 846.0
1 Jahr 20.81% 1144.0 824.0
3 Jahre 5.48% 1144.0 753.0
SMI
27.36
26.51
1.86
-14.29
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.29,"chartHeight":19.451501912704,"year":2018,"ID_NOTATION":"20177732"},"2019":{"performance":27.36,"chartHeight":22,"year":2019,"ID_NOTATION":"20177732"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20177732"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.84 Mrd. EUR
KGV 2019 15.56
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
PAYPOINT PLC REGISTE..
ISIN GB00B02QND93
Valor 1954997
Symbol PAY
Währung GBp
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse BTE