29.09.2020 02:41:21
PAYPOINT (CHI-X)
619.00
GBp
11.00
1.81%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 618.00 6.00 0.98 24755
CHI-X GBp 619.00 11.00 1.81 3833
Turquoise GBp 618.00 7.00 1.15 3528
Nasdaq other OTC USD 7.25 -0.64 -8.11 3436
Tradegate EUR 6.82 0.02 0.29 -
Frankfurt EUR 6.71 0.18 2.76 -
Berlin EUR 6.92 0.18 2.67 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 540.00 Vol. Geld 4
Brief 710.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 608.00 Volatilität in % 50.60
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung GBp Aktualisierungsstand 29.09.2020 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.71% 1094.0 391.0
1 Woche 2.31% 621.0 589.0
1 Monat -2.67% 643.0 589.0
3 Monate -3.43% 665.0 548.0
6 Monate 19.73% 784.5 476.2
1 Jahr -32.86% 1094.0 391.0
3 Jahre -35.12% 1144.0 391.0
SMI
27.36
26.51
SMI
-14.29
-10.68
SMI
-38.71
-2.9
2018
2019
2020
{"2018":{"performance":-14.29,"chartHeight":19.451501912704,"year":2018,"ID_NOTATION":"20177732"},"2019":{"performance":27.36,"chartHeight":22,"year":2019,"ID_NOTATION":"20177732"},"2020":{"performance":-38.71,"chartHeight":22,"year":2020,"ID_NOTATION":"20177732"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.45 Mrd. EUR
KGV 2019 15.48
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
PAYPOINT PLC REGISTE..
ISIN GB00B02QND93
Valor 1954997
Symbol PAY
Währung GBp
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse BTE