Finanz und Wirtschaft

25.05.2020 03:00:55 Autoupdate

LAND SECURITIES GROUP (CHI-X)

543.00

GBp

-9.80

-1.77%

22.05.2020 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
BATS Europe	GBp	543.00	-10.20	-1.84	691634
CHI-X	GBp	543.00	-9.80	-1.77	270031
Turquoise	GBp	542.80	-10.20	-1.84	167761
Nasdaq other OTC	USD	6.57	-0.16	-2.38	100
Tradegate	EUR	6.12	-0.11	-1.77	350
Frankfurt	EUR	6.16	-0.08	-1.25	-
Berlin	EUR	6.12	0.19	3.27	-
DÃÂ¼sseldorf	EUR	6.03	-0.14	-2.33	-

Indexzugehörigkeit

Name

CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)

DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)

DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)

FTSE 100

FTSE 350 REAL ESTATE INDEX

FTSE 350 REAL ESTATE INVESTMENT TRUSTS

FTSE ACTUARIES ALL SHARE INDEX

FTSE UK 350(GBP)

S&P EUROPE 350

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

STX 400 INDEX (PRICE) (EUR)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	542.80	Vol. Geld	588
Brief	547.20	Vol. Brief	325
Volumen	-	Umsatz	-
Schlusskurs vom 21.05.2020	552.80	Volatilität in %	39.14
Börse	CHI-X	Letzter Handel	22.05.2020 / 17:30
Währung	GBp	Aktualisierungsstand	25.05.2020 / 03:00

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	-45.08%	1001.0	499.8
1 Woche	3.82%	574.4	526.4
1 Monat	-14.54%	703.4	499.8
3 Monate	-43.41%	960.2	499.8
6 Monate	-40.59%	1019.5	499.8
1 Jahr	-36.16%	1019.5	499.8
3 Jahre	-49.49%	1092.5	499.8

SMI	24.72 26.51	SMI
-20.12 -10.68	SMI	-45.08 -8.74
2018	2019	2020

{"2018":{"performance":-20.12,"chartHeight":21.010513232581,"year":2018,"ID_NOTATION":"20177726"},"2019":{"performance":24.72,"chartHeight":21.948679757859,"year":2019,"ID_NOTATION":"20177726"},"2020":{"performance":-45.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20177726"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	578
Börsenwert	4.52 Mrd. EUR
KGV 2019	-
Dividende 2019	0.31 EUR
mehr Kennzahlen

Stammdaten

LAND SECURITIES GROU..

ISIN	GB00BYW0PQ60
Valor	1455850
Symbol	-
Währung	GBp
Branche	Immobilien
Sektor	Diverse
Land	Großbritannien
Heimatbörse	BTE