25.09.2018 10:46:05
LAND SECURITES GRP (CHI-X)
882.50
GBp
-5.50
-0.62%
25.09.2018 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 882.50 -5.50 -0.62 15571
Turquoise GBp 883.40 -4.10 -0.46 11354
BATS Europe GBp 883.40 -4.60 -0.52 7461
Nasdaq other OTC USD 11.74 -0.01 -0.05 200
Tradegate EUR 9.97 -0.06 -0.55 -
Berlin EUR 9.82 -0.06 -0.56 -
Düsseldorf EUR 9.89 -0.01 -0.05 -
Frankfurt EUR 9.86 -0.06 -0.55 -
Indexzugehörigkeit
Name
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 882.50 Eröffnung 888.50
Diff. absolut -5.50 Tages-Hoch 891.50
Diff. % -0.62 % Tages-Tief 882.50
Geld 882.00 Vol. Geld 300
Brief 882.50 Vol. Brief 990
Volumen 15571 Umsatz 13785727.8
Schlusskurs vom 24.09.2018 888.00 Volatilität in % 14.36
Börse CHI-X Letzter Handel 25.09.2018 / 10:34
Währung GBp Aktualisierungsstand 25.09.2018 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.08% 1017.0 879.8
1 Woche 0.00% 900.0 883.5
1 Monat -3.48% 938.5 879.8
3 Monate -6.67% 965.3 879.8
6 Monate -4.21% 999.8 879.8
1 Jahr -7.60% 1017.0 879.8
3 Jahre -28.96% 1355.0 879.8
Benchmark:
SMI
13
SMI
-9.15
-5.58
-4.9
SMI
-12.08
-4.64
2016
2017
2018
{"2016":{"performance":-9.15,"chartHeight":20.130605306602,"year":2016,"ID_NOTATION":"20177726"},"2017":{"performance":-4.9,"chartHeight":16.842269376514,"year":2017,"ID_NOTATION":"20177726"},"2018":{"performance":-12.08,"chartHeight":21.593317190364,"year":2018,"ID_NOTATION":"20177726"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 583
Börsenwert 7.46 Mrd. EUR
KGV 2017 7.03
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
LAND SECURITIES GROU..
ISIN GB00BYW0PQ60
Valor 1455850
Symbol LAND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX