22.04.2019 10:03:12
LAND SECURITES GRP (CHI-X)
911.60
GBp
-4.40
-0.48%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 911.60 -4.40 -0.48 161567
BATS Europe GBp 911.40 -4.50 -0.49 105866
Turquoise GBp 912.20 -4.00 -0.44 67988
Nasdaq other OTC USD 11.85 -0.28 -2.27 4687
Tradegate EUR 10.63 0.02 0.19 -
Berlin EUR 10.46 -0.32 -2.97 -
Düsseldorf EUR 10.52 -0.05 -0.47 -
Frankfurt EUR 10.51 -0.21 -1.96 -
Kursdaten
Kurs 911.60 Eröffnung 918.20
Diff. absolut -4.40 Tages-Hoch 919.60
Diff. % -0.48 % Tages-Tief 908.00
Geld 911.40 Vol. Geld 124
Brief 921.00 Vol. Brief 3638
Volumen 161567 Umsatz 147470047.7
Schlusskurs vom 17.04.2019 916.00 Volatilität in % 16.54
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.10% 937.4 784.2
1 Woche -1.86% 937.4 908.0
1 Monat -1.30% 937.4 897.8
3 Monate 6.40% 937.4 828.2
6 Monate 9.17% 937.4 784.2
1 Jahr -4.93% 999.8 784.2
3 Jahre -17.16% 1210.0 784.2
13
SMI
13.1
13.55
-4.9
SMI
-20.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.9,"chartHeight":16.116885848854,"year":2017,"ID_NOTATION":"20177726"},"2018":{"performance":-20.12,"chartHeight":23.233825976376,"year":2018,"ID_NOTATION":"20177726"},"2019":{"performance":13.1,"chartHeight":21.071745153735,"year":2019,"ID_NOTATION":"20177726"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 570
Börsenwert 7.84 Mrd. EUR
KGV 2018 -
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
LAND SECURITIES GROU..
ISIN GB00BYW0PQ60
Valor 1455850
Symbol LAND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX