21.01.2019 02:03:51
LAND SECURITES GRP (CHI-X)
856.80
GBp
3.40
0.40%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 856.80 3.40 0.40 607611
Turquoise GBp 856.60 2.80 0.33 423860
BATS Europe GBp 857.00 3.40 0.40 349295
Nasdaq other OTC USD 10.95 -0.24 -2.17 380
Frankfurt EUR 9.71 0.05 0.56 3000
Tradegate EUR 9.78 -0.05 -0.55 -
Berlin EUR 9.69 0.04 0.39 -
Düsseldorf EUR 9.74 0.07 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 856.40 Vol. Geld 85
Brief 856.80 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 853.40 Volatilität in % 17.05
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.30% 872.4 784.2
1 Woche 2.91% 872.4 824.4
1 Monat 3.38% 872.4 784.2
3 Monate 2.61% 895.6 784.2
6 Monate -7.95% 946.9 784.2
1 Jahr -13.60% 1017.0 784.2
3 Jahre -19.78% 1210.0 784.2
13
SMI
6.3
7.05
-4.9
SMI
-20.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.9,"chartHeight":20.570245075077,"year":2017,"ID_NOTATION":"20177726"},"2018":{"performance":-20.12,"chartHeight":29.653712190294,"year":2018,"ID_NOTATION":"20177726"},"2019":{"performance":6.3,"chartHeight":22.186415027636,"year":2019,"ID_NOTATION":"20177726"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 570
Börsenwert 7.26 Mrd. EUR
KGV 2018 -
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
LAND SECURITIES GROU..
ISIN GB00BYW0PQ60
Valor 1455850
Symbol LAND
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX