26.09.2020 15:14:06
HYVE GROUP (CHI-X)
63.15
GBp
2.15
3.52%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 63.50 2.05 3.34 30275
CHI-X GBp 63.15 2.15 3.52 33284
Turquoise GBp 63.50 1.77 2.88 3638
Frankfurt EUR 0.61 -0.05 -7.62 -
Nasdaq other OTC USD 0.71 -0.14 -16.24 270
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM MEDIA INDEX (PRICE) (EUR)
STXE TM MEDIA INDEX (PRICE) (USD)
STXE TM MEDIA INDEX (RETURN) (EUR)
STXE TM MEDIA INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 63.15 Eröffnung 60.75
Diff. absolut 2.15 Tages-Hoch 65.00
Diff. % 3.52 % Tages-Tief 60.75
Geld 60.75 Vol. Geld 3850
Brief 65.00 Vol. Brief 106
Volumen 33284 Umsatz 2103514.75
Schlusskurs vom 24.09.2020 61.00 Volatilität in % 107.26
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung GBp Aktualisierungsstand 26.09.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -89.06% 622.5 58.6
1 Woche -13.55% 70.0 58.6
1 Monat -25.22% 91.6 58.6
3 Monate -42.85% 107.6 58.6
6 Monate -43.12% 174.3 58.6
1 Jahr -86.65% 622.5 58.6
3 Jahre -93.87% 1104.9 58.6
SMI
63.72
26.51
SMI
-64.56
-10.68
SMI
-89.06
-3.77
2018
2019
2020
{"2018":{"performance":-64.56,"chartHeight":22,"year":2018,"ID_NOTATION":"20177663"},"2019":{"performance":63.72,"chartHeight":22,"year":2019,"ID_NOTATION":"20177663"},"2020":{"performance":-89.06,"chartHeight":22,"year":2020,"ID_NOTATION":"20177663"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.300
Börsenwert 0.18 Mrd. EUR
KGV 2019 1429.93
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HYVE GROUP PLC REGIS..
ISIN GB00BKP36R26
Valor 397030
Symbol ITE
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE