20.05.2019 20:54:25
CALEDONIA INVESTMENT (CHI-X)
3010.00
GBp
15.00
0.50%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2980.00 -30.00 -1.00 498
Nasdaq other OTC USD 39.30 2.65 7.23 3160
CHI-X GBp 3010.00 15.00 0.50 453
Turquoise GBp 3000.00 -50.00 -1.64 48
Kursdaten
Kurs 3010.00 Eröffnung 3000.00
Diff. absolut 15.00 Tages-Hoch 3010.00
Diff. % 0.50 % Tages-Tief 3000.00
Geld 2925.00 Vol. Geld 64
Brief 2995.00 Vol. Brief 190
Volumen 453 Umsatz 1362350
Schlusskurs vom 17.05.2019 2995.00 Volatilität in % 15.98
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.93% 3055.0 2800.0
1 Woche 0.17% 3010.0 2995.0
1 Monat -0.82% 3055.0 2995.0
3 Monate 0.67% 3055.0 2915.0
6 Monate 8.08% 3055.0 2715.0
1 Jahr 11.28% 3055.0 2652.5
3 Jahre 24.28% 3055.0 2140.5
7.26
13
1.26
SMI
6.93
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":18.587042163285,"year":2017,"ID_NOTATION":"20177614"},"2018":{"performance":1.26,"chartHeight":9.5245293898108,"year":2018,"ID_NOTATION":"20177614"},"2019":{"performance":6.93,"chartHeight":18.346309043086,"year":2019,"ID_NOTATION":"20177614"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52
Börsenwert 1.91 Mrd. EUR
KGV 2018 58.73
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CALEDONIA INVESTMENT..
ISIN GB0001639920
Valor 377065
Symbol CLDN
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE