24.08.2019 13:38:57
ALLIANCE TRUST (CHI-X)
792.50
GBp
-0.50
-0.06%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 787.00 -4.00 -0.51 6332
CHI-X GBp 792.50 -0.50 -0.06 2204
Turquoise GBp 788.00 -5.00 -0.63 5114
Nasdaq other OTC USD 9.70 0.09 0.94 100
Kursdaten
Kurs 792.50 Eröffnung 797.00
Diff. absolut -0.50 Tages-Hoch 797.00
Diff. % -0.06 % Tages-Tief 792.00
Geld 778.00 Vol. Geld 1131
Brief 788.00 Vol. Brief 1500
Volumen 2204 Umsatz 1750054.5
Schlusskurs vom 22.08.2019 793.00 Volatilität in % 14.12
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 24.08.2019 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.36% 844.0 682.0
1 Woche 0.19% 806.0 792.0
1 Monat -3.82% 844.0 780.0
3 Monate 3.87% 844.0 751.0
6 Monate 6.09% 844.0 729.0
1 Jahr 2.39% 844.0 670.0
3 Jahre 36.87% 844.0 558.5
16.91
13
SMI
15.36
15.61
SMI
-7.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.91,"chartHeight":24.973416663873,"year":2017,"ID_NOTATION":"20177588"},"2018":{"performance":-7.41,"chartHeight":20.329886853018,"year":2018,"ID_NOTATION":"20177588"},"2019":{"performance":15.36,"chartHeight":24.432348470887,"year":2019,"ID_NOTATION":"20177588"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.86 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALLIANCE TRUST PLC R..
ISIN GB00B11V7W98
Valor 2494708
Symbol ATST
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE