26.05.2019 13:31:20
ALLIANCE TRUST (CHI-X)
765.00
GBp
2.00
0.26%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 766.00 3.00 0.39 2224
CHI-X GBp 765.00 2.00 0.26 1055
Turquoise GBp 766.00 3.00 0.39 1092
Nasdaq other OTC USD 9.80 0.70 7.69 3000
Kursdaten
Kurs 765.00 Eröffnung 764.00
Diff. absolut 2.00 Tages-Hoch 765.00
Diff. % 0.26 % Tages-Tief 751.00
Geld 763.00 Vol. Geld 320
Brief 766.00 Vol. Brief 1500
Volumen 1055 Umsatz 805343
Schlusskurs vom 23.05.2019 763.00 Volatilität in % 13.05
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.35% 789.0 682.0
1 Woche -1.67% 777.0 751.0
1 Monat -2.05% 789.0 751.0
3 Monate 2.41% 789.0 729.0
6 Monate 7.44% 789.0 670.0
1 Jahr 2.68% 789.0 670.0
3 Jahre 51.64% 789.0 482.4
16.91
13
SMI
11.35
14.68
SMI
-7.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.91,"chartHeight":23.075779335751,"year":2017,"ID_NOTATION":"20177588"},"2018":{"performance":-7.41,"chartHeight":18.785094136506,"year":2018,"ID_NOTATION":"20177588"},"2019":{"performance":11.35,"chartHeight":21.002461418209,"year":2019,"ID_NOTATION":"20177588"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.86 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALLIANCE TRUST PLC R..
ISIN GB00B11V7W98
Valor 2494708
Symbol ATST
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE