24.08.2019 17:59:27
OERSTED (CHI-X)
653.80
DKK
10.00
1.55%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 653.80 10.00 1.55 148625
Turquoise DKK 653.60 9.40 1.46 10821
Nasdaq other OTC USD 95.60 -4.29 -4.29 935
Tradegate EUR 87.16 0.74 0.86 319
Frankfurt EUR 87.68 1.80 2.10 1292
München EUR 87.82 1.38 1.60 -
Berlin EUR 87.60 1.54 1.79 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
Kursdaten
Kurs 653.80 Eröffnung 645.00
Diff. absolut 10.00 Tages-Hoch 656.20
Diff. % 1.55 % Tages-Tief 644.20
Geld 652.00 Vol. Geld 244
Brief 656.20 Vol. Brief 598
Volumen 148625 Umsatz 97015777.600001
Schlusskurs vom 22.08.2019 643.80 Volatilität in % 21.31
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung DKK Aktualisierungsstand 24.08.2019 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.13% 680.8 423.4
1 Woche -3.31% 680.8 643.2
1 Monat 3.55% 680.8 610.6
3 Monate 21.66% 680.8 523.2
6 Monate 36.55% 680.8 472.2
1 Jahr 61.27% 680.8 393.2
3 Jahre 0.00% 680.8 332.3
13
29.54
SMI
50.13
15.61
-5.63
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.63,"chartHeight":18.783753995628,"year":2017,"ID_NOTATION":"201775432"},"2018":{"performance":29.54,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"201775432"},"2019":{"performance":50.13,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"201775432"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.26 Mrd. EUR
KGV 2018 10.64
Dividende 2018 1.41 EUR
mehr Kennzahlen
Stammdaten
ORSTED A/S INDEHAVER..
ISIN DK0060094928
Valor -
Symbol D2G
Währung DKK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Dänemark
Heimatbörse CIX