03.03.2021 16:17:39
OERSTED (CHI-X)
931.20
DKK
-42.60
-4.37%
03.03.2021 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 918.20 -51.00 -5.26 229227
BATS Europe DKK 928.80 -43.60 -4.48 1201
Tradegate EUR 123.45 -6.75 -5.18 7201
Nasdaq other OTC USD 158.25 -5.13 -3.14 494
CHI-X DKK 931.20 -42.60 -4.37 82
Frankfurt EUR 123.50 -7.35 -5.62 2773
Turquoise DKK 925.60 -44.70 -4.61 194
München EUR 128.00 -4.60 -3.47 120
Berlin EUR 127.05 -6.85 -5.12 150
Düsseldorf EUR 124.60 -5.40 -4.15 24
Hannover EUR 124.85 -5.20 -4.00 10
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
Kursdaten
Kurs 931.20 Eröffnung 931.20
Diff. absolut -42.60 Tages-Hoch 931.20
Diff. % -4.37 % Tages-Tief 931.20
Geld 974.60 Vol. Geld 103
Brief 937.80 Vol. Brief 24
Volumen 82 Umsatz 76358.4
Schlusskurs vom 02.03.2021 973.80 Volatilität in % 36.92
Börse CHI-X Letzter Handel 03.03.2021 / 14:04
Währung DKK Aktualisierungsstand 03.03.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.06% 1400.0 943.2
1 Woche -1.34% 1009.2 973.8
1 Monat -19.12% 1199.2 943.2
3 Monate -8.61% 1400.0 943.2
6 Monate 8.42% 1400.0 840.4
1 Jahr 37.27% 1400.0 546.4
3 Jahre 164.84% 1400.0 360.4
60.14
26.51
81.67
1.13
1.06
SMI
SMI
-22.06
SMI
2019
2020
2021
{"2019":{"performance":60.14,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"201775432"},"2020":{"performance":81.67,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"201775432"},"2021":{"performance":-22.06,"chartHeight":42.068204497882,"year":2021,"ID_NOTATION":"201775432"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.6 Mrd. EUR
KGV 2020 33.26
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
ORSTED A/S INDEHAVER..
ISIN DK0060094928
Valor -
Symbol -
Währung DKK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Dänemark
Heimatbörse DXE