12.12.2019 14:36:44
OERSTED (CHI-X)
650.20
DKK
-4.80
-0.73%
12.12.2019 14:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 650.20 -4.80 -0.73 59115
Turquoise DKK 650.60 -4.00 -0.61 11141
Nasdaq other OTC USD 97.30 1.83 1.92 5226
Tradegate EUR 87.00 -0.80 -0.91 757
Frankfurt EUR 87.40 -0.40 -0.46 184
DKK 626.90 0.00 0.00 -
München EUR 87.02 -0.36 -0.41 -
Berlin EUR 86.86 -0.60 -0.69 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
Kursdaten
Kurs 650.20 Eröffnung 655.40
Diff. absolut -4.80 Tages-Hoch 657.00
Diff. % -0.73 % Tages-Tief 649.00
Geld 650.40 Vol. Geld 92
Brief 650.80 Vol. Brief 163
Volumen 59115 Umsatz 38610918.8
Schlusskurs vom 11.12.2019 655.00 Volatilität in % 23.16
Börse CHI-X Letzter Handel 12.12.2019 / 14:19
Währung DKK Aktualisierungsstand 12.12.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.40% 687.4 423.4
1 Woche 5.24% 655.0 622.6
1 Monat 8.16% 655.0 599.4
3 Monate 0.40% 660.6 564.6
6 Monate 16.67% 687.4 554.2
1 Jahr 46.14% 687.4 423.4
3 Jahre 0.00% 687.4 332.3
Benchmark:
13
29.54
SMI
50.4
23.44
-5.63
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.63,"chartHeight":15.269990639858,"year":2017,"ID_NOTATION":"201775432"},"2018":{"performance":29.54,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"201775432"},"2019":{"performance":50.4,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"201775432"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.2 Mrd. EUR
KGV 2018 9.95
Dividende 2018 1.41 EUR
mehr Kennzahlen
Stammdaten
ORSTED A/S INDEHAVER..
ISIN DK0060094928
Valor -
Symbol D2G
Währung DKK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Dänemark
Heimatbörse CIX