15.11.2018 00:53:49
OERSTED (CHI-X)
458.50
DKK
4.00
0.88%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 458.50 4.00 0.88 155914
Turquoise DKK 458.50 3.40 0.75 42275
Nasdaq other OTC USD 68.75 -1.19 -1.70 1575
Tradegate EUR 61.62 0.50 0.82 80
Frankfurt EUR 61.90 1.06 1.74 320
Berlin EUR 61.14 -0.30 -0.49 -
München EUR 61.20 -0.26 -0.42 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/UTILITIES
OMX NORDIC IND/UTILITIES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 458.50 Eröffnung 455.00
Diff. absolut 4.00 Tages-Hoch 461.60
Diff. % 0.88 % Tages-Tief 454.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 155914 Umsatz 71558774.15
Schlusskurs vom 13.11.2018 454.50 Volatilität in % 21.26
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung DKK Aktualisierungsstand 15.11.2018 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.41% 461.6 332.3
1 Woche 3.92% 461.6 445.0
1 Monat 12.82% 461.6 399.4
3 Monate 12.41% 461.6 393.2
6 Monate 13.91% 461.6 360.4
1 Jahr 35.93% 461.6 332.3
3 Jahre 0.00% 461.6 332.3
Benchmark:
13
35.41
SMI
SMI
-5.63
SMI
-4.8
-5.58
2017
2018
2016
{"2017":{"performance":-5.63,"chartHeight":17.57349673975,"year":2017,"ID_NOTATION":"201775432"},"2018":{"performance":35.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"201775432"},"2016":{"ID_NOTATION":"201775432"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.84 Mrd. EUR
KGV 2017 11.33
Dividende 2017 1.28 EUR
mehr Kennzahlen
Stammdaten
ORSTED A/S INDEHAVER..
ISIN DK0060094928
Valor -
Symbol -
Währung DKK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Dänemark
Heimatbörse CIX