25.05.2020 06:41:00
OERSTED (CHI-X)
742.00
DKK
15.60
2.15%
20.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 742.00 15.60 2.15 70210
Turquoise DKK 742.00 15.80 2.18 40484
Tradegate EUR 100.00 0.44 0.44 599
Nasdaq other OTC USD 111.75 1.90 1.73 200
Frankfurt EUR 99.04 0.32 0.32 413
Berlin EUR 98.14 -0.22 -0.22 -
Hannover EUR 98.68 0.04 0.04 -
München EUR 99.54 1.30 1.32 10
Düsseldorf EUR 98.66 0.08 0.08 -
DKK 720.30 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 600.00 Vol. Geld 321
Brief 747.80 Vol. Brief 474
Volumen - Umsatz -
Schlusskurs vom 19.05.2020 726.40 Volatilität in % 31.89
Börse CHI-X Letzter Handel 20.05.2020 / 17:30
Währung DKK Aktualisierungsstand 25.05.2020 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.38% 774.8 546.4
1 Woche 3.08% 742.0 707.0
1 Monat 8.07% 742.0 666.0
3 Monate -2.24% 771.6 546.4
6 Monate 20.73% 774.8 546.4
1 Jahr 41.12% 774.8 523.2
3 Jahre 0.00% 774.8 332.3
29.54
SMI
60.14
26.51
7.38
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":29.54,"chartHeight":22,"year":2018,"ID_NOTATION":"201775432"},"2019":{"performance":60.14,"chartHeight":22,"year":2019,"ID_NOTATION":"201775432"},"2020":{"performance":7.38,"chartHeight":16.440657844942,"year":2020,"ID_NOTATION":"201775432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.81 Mrd. EUR
KGV 2019 48.58
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
ORSTED A/S INDEHAVER..
ISIN DK0060094928
Valor -
Symbol -
Währung DKK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Dänemark
Heimatbörse CIX