26.04.2019 13:58:00
OERSTED (CHI-X)
506.40
DKK
5.60
1.12%
26.04.2019 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 506.40 5.60 1.12 37933
Turquoise DKK 506.00 5.20 1.04 2821
Nasdaq other OTC USD 75.46 0.41 0.55 260
Tradegate EUR 67.06 -0.34 -0.50 550
Frankfurt EUR 67.18 0.46 0.69 60
Berlin EUR 66.98 0.10 0.15 -
München EUR 67.70 0.82 1.23 600
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/UTILITIES
OMX NORDIC IND/UTILITIES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 506.40 Eröffnung 500.60
Diff. absolut 5.60 Tages-Hoch 506.40
Diff. % 1.12 % Tages-Tief 500.40
Geld 506.20 Vol. Geld 61
Brief 506.40 Vol. Brief 170
Volumen 37933 Umsatz 19105239.4
Schlusskurs vom 25.04.2019 500.80 Volatilität in % 21.35
Börse CHI-X Letzter Handel 26.04.2019 / 13:47
Währung DKK Aktualisierungsstand 26.04.2019 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.99% 521.8 423.4
1 Woche 1.01% 505.0 494.6
1 Monat -1.42% 521.8 482.3
3 Monate 10.72% 521.8 433.4
6 Monate 20.73% 521.8 412.6
1 Jahr 28.58% 521.8 360.4
3 Jahre 0.00% 521.8 332.3
Benchmark:
13
29.54
SMI
14.99
15
-5.63
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.63,"chartHeight":16.680801873724,"year":2017,"ID_NOTATION":"201775432"},"2018":{"performance":29.54,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"201775432"},"2019":{"performance":14.99,"chartHeight":21.575136446243,"year":2019,"ID_NOTATION":"201775432"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.21 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.41 EUR
mehr Kennzahlen
Stammdaten
ORSTED A/S INDEHAVER..
ISIN DK0060094928
Valor -
Symbol -
Währung DKK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Dänemark
Heimatbörse CIX