24.01.2020 08:22:01
CHEMRING GROUP (CHI-X)
267.50
GBp
4.00
1.52%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 268.00 2.00 0.75 109712
CHI-X GBp 267.50 4.00 1.52 4399
Turquoise GBp 268.00 3.00 1.13 5075
Nasdaq other OTC USD 3.46 0.09 2.67 12937
Frankfurt EUR 3.07 -0.01 -0.16 -
Berlin EUR 3.23 0.07 2.38 -
Düsseldorf EUR 3.12 0.05 1.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 263.50 Vol. Geld 4553
Brief 272.50 Vol. Brief 4399
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 263.50 Volatilität in % 33.85
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.92% 271.5 239.0
1 Woche 0.00% 271.5 263.0
1 Monat 12.16% 271.5 237.0
3 Monate 40.49% 271.5 187.0
6 Monate 48.45% 271.5 173.2
1 Jahr 73.70% 271.5 136.2
3 Jahre 44.50% 271.5 136.2
SMI
45.2
26.51
11.92
1.86
-11.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.55,"chartHeight":18.481548329687,"year":2018,"ID_NOTATION":"20177349"},"2019":{"performance":45.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20177349"},"2020":{"performance":11.92,"chartHeight":18.625223529864,"year":2020,"ID_NOTATION":"20177349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.574
Börsenwert 0.87 Mrd. EUR
KGV 2019 30.91
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
CHEMRING GROUP PLC R..
ISIN GB00B45C9X44
Valor 378265
Symbol CHG
Währung GBp
Branche Elektroausstattung u..
Sektor Technologie
Land Großbritannien
Heimatbörse BTE