11.07.2020 12:53:58
CHEMRING GROUP (CHI-X)
245.50
GBp
4.50
1.87%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 245.50 4.50 1.87 2476
BATS Europe GBp 243.00 1.50 0.62 22424
Turquoise GBp 247.00 4.50 1.86 1094
Nasdaq other OTC USD 3.30 0.73 28.40 11965
Frankfurt EUR 2.65 -0.06 -2.21 -
Berlin EUR 2.73 -0.06 -2.15 -
Düsseldorf EUR 2.70 -0.03 -0.92 -
Kursdaten
Kurs 245.50 Eröffnung 242.00
Diff. absolut 4.50 Tages-Hoch 248.00
Diff. % 1.87 % Tages-Tief 241.50
Geld 233.00 Vol. Geld 1400
Brief 245.00 Vol. Brief 743
Volumen 2476 Umsatz 607551
Schlusskurs vom 09.07.2020 241.00 Volatilität in % 46.75
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 11.07.2020 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.72% 286.5 152.0
1 Woche -0.20% 258.0 241.0
1 Monat 2.72% 258.0 231.5
3 Monate 20.64% 279.0 183.8
6 Monate -4.66% 286.5 152.0
1 Jahr 35.49% 286.5 152.0
3 Jahre 34.71% 286.5 136.2
SMI
45.2
26.51
2.72
SMI
-11.55
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-11.55,"chartHeight":18.481548329687,"year":2018,"ID_NOTATION":"20177349"},"2019":{"performance":45.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20177349"},"2020":{"performance":2.72,"chartHeight":11.892668655042,"year":2020,"ID_NOTATION":"20177349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.574
Börsenwert 0.79 Mrd. EUR
KGV 2019 30.83
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
CHEMRING GROUP PLC R..
ISIN GB00B45C9X44
Valor 378265
Symbol CHG
Währung GBp
Branche Elektroausstattung u..
Sektor Technologie
Land Großbritannien
Heimatbörse CIX