20.05.2019 08:26:26
CHEMRING GROUP (CHI-X)
154.60
GBp
1.60
1.05%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 154.80 1.80 1.18 14302
CHI-X GBp 154.60 1.60 1.05 3795
Turquoise GBp 153.80 1.00 0.65 2746
Nasdaq other OTC USD 1.96 -0.01 -0.51 7855
Frankfurt EUR 1.74 0.01 0.58 -
Berlin EUR 1.78 0.01 0.68 -
Düsseldorf EUR 1.74 0.01 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.40 Vol. Geld 1700
Brief 156.40 Vol. Brief 1365
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 153.00 Volatilität in % 33.06
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.80% 173.8 136.2
1 Woche -0.90% 156.2 153.0
1 Monat 3.48% 157.4 146.4
3 Monate 2.25% 164.0 136.2
6 Monate -8.41% 173.8 136.2
1 Jahr -24.77% 237.0 136.2
3 Jahre 14.94% 237.0 108.2
8.39
13
SMI
14.59
SMI
-11.55
-10.68
-4.8
SMI
2017
2018
2019
{"2017":{"performance":8.39,"chartHeight":18.783199226493,"year":2017,"ID_NOTATION":"20177349"},"2018":{"performance":-11.55,"chartHeight":20.390047561347,"year":2018,"ID_NOTATION":"20177349"},"2019":{"performance":-4.8,"chartHeight":15.976010385106,"year":2019,"ID_NOTATION":"20177349"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.623
Börsenwert 0.5 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
CHEMRING GROUP PLC R..
ISIN GB00B45C9X44
Valor 378265
Symbol CHG
Währung GBp
Branche Elektroausstattung u..
Sektor Technologie
Land Großbritannien
Heimatbörse BTE