18.07.2019 23:20:44
CHEMRING GROUP (CHI-X)
182.60
GBp
-0.20
-0.11%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 183.20 2.20 1.22 5665
CHI-X GBp 182.60 -0.20 -0.11 19147
Turquoise GBp 182.60 3.60 2.01 1634
Nasdaq other OTC USD 2.27 0.32 16.07 2132
Frankfurt EUR 1.99 0.04 1.84 -
Berlin EUR 2.04 0.04 2.00 -
Düsseldorf EUR 2.00 0.04 2.25 -
Kursdaten
Kurs 182.60 Eröffnung 182.20
Diff. absolut -0.20 Tages-Hoch 182.80
Diff. % -0.11 % Tages-Tief 182.20
Geld 180.00 Vol. Geld 448
Brief 184.20 Vol. Brief 373
Volumen 19147 Umsatz 3489098.5
Schlusskurs vom 17.07.2019 182.80 Volatilität in % 35.47
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 18.07.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.44% 197.0 136.2
1 Woche 1.33% 184.9 173.9
1 Monat 1.56% 197.0 172.0
3 Monate 21.41% 197.0 146.4
6 Monate 18.42% 197.0 136.2
1 Jahr -20.61% 237.0 136.2
3 Jahre 45.21% 237.0 123.2
8.39
13
SMI
12.44
18.75
SMI
-11.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.39,"chartHeight":18.810299793496,"year":2017,"ID_NOTATION":"20177349"},"2018":{"performance":-11.55,"chartHeight":20.419466503427,"year":2018,"ID_NOTATION":"20177349"},"2019":{"performance":12.44,"chartHeight":20.793165862916,"year":2019,"ID_NOTATION":"20177349"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.623
Börsenwert 0.55 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
CHEMRING GROUP PLC R..
ISIN GB00B45C9X44
Valor 378265
Symbol CHG
Währung GBp
Branche Elektroausstattung u..
Sektor Technologie
Land Großbritannien
Heimatbörse BTE