20.09.2019 05:12:13
CHEMRING GROUP (CHI-X)
193.80
GBp
-2.20
-1.12%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 193.80 -2.20 -1.12 23128
BATS Europe GBp 194.90 -1.10 -0.56 2537
Nasdaq other OTC USD 2.26 -225.24 -99.01 39627
Turquoise GBp 194.60 -1.40 -0.71 1085
Frankfurt EUR 2.17 -0.01 -0.46 -
Berlin EUR 2.25 0.02 0.90 -
Düsseldorf EUR 2.15 -0.03 -1.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 193.80 Vol. Geld 1667
Brief 195.00 Vol. Brief 738
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 196.00 Volatilität in % 32.61
Börse CHI-X Letzter Handel 19.09.2019 / 17:30
Währung GBp Aktualisierungsstand 20.09.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.33% 203.5 136.2
1 Woche -0.72% 203.5 192.6
1 Monat 2.38% 203.5 176.4
3 Monate 10.24% 203.5 172.0
6 Monate 20.22% 203.5 136.2
1 Jahr -13.09% 227.0 136.2
3 Jahre 32.74% 237.0 135.9
8.39
13
SMI
19.33
19.4
SMI
-11.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.39,"chartHeight":18.272514979544,"year":2017,"ID_NOTATION":"20177349"},"2018":{"performance":-11.55,"chartHeight":19.835675755001,"year":2018,"ID_NOTATION":"20177349"},"2019":{"performance":19.33,"chartHeight":22.354049512239,"year":2019,"ID_NOTATION":"20177349"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.623
Börsenwert 0.62 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
CHEMRING GROUP PLC R..
ISIN GB00B45C9X44
Valor 378265
Symbol CHG
Währung GBp
Branche Elektroausstattung u..
Sektor Technologie
Land Großbritannien
Heimatbörse CIX