12.07.2020 02:44:08
SHAFTEBURY (CHI-X)
513.50
GBp
7.50
1.48%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 514.50 9.00 1.78 99471
CHI-X GBp 513.50 7.50 1.48 54298
Turquoise GBp 513.00 4.50 0.89 31287
Nasdaq other OTC USD 12.00 -1.70 -12.41 1000
München EUR 5.79 -0.07 -1.11 -
Berlin EUR 5.77 0.09 1.58 -
Frankfurt EUR 5.75 0.14 2.50 -
Kursdaten
Kurs 513.50 Eröffnung 501.50
Diff. absolut 7.50 Tages-Hoch 524.00
Diff. % 1.48 % Tages-Tief 501.50
Geld 505.00 Vol. Geld 310
Brief 515.00 Vol. Brief 203
Volumen 54298 Umsatz 27984239
Schlusskurs vom 09.07.2020 506.00 Volatilität in % 37.96
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.69% 954.0 479.2
1 Woche -3.02% 549.0 499.8
1 Monat -16.09% 612.5 499.8
3 Monate -24.76% 707.0 479.2
6 Monate -43.29% 932.5 479.2
1 Jahr -36.64% 992.0 479.2
3 Jahre -47.23% 1055.0 479.2
SMI
15.09
26.51
SMI
-20.64
-10.68
SMI
-45.69
-3.64
2018
2019
2020
{"2018":{"performance":-20.64,"chartHeight":21.126778481474,"year":2018,"ID_NOTATION":"20177284"},"2019":{"performance":15.09,"chartHeight":19.699702473735,"year":2019,"ID_NOTATION":"20177284"},"2020":{"performance":-45.69,"chartHeight":22,"year":2020,"ID_NOTATION":"20177284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2019 111.24
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SHAFTESBURY PLC REGI..
ISIN GB0007990962
Valor 405125
Symbol SHB
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE