23.05.2019 01:42:11
SHAFTEBURY (CHI-X)
837.00
GBp
-18.00
-2.11%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 837.00 -18.00 -2.11 63316
BATS Europe GBp 836.00 -18.50 -2.17 64070
Turquoise GBp 835.50 -19.50 -2.28 7743
Nasdaq other OTC USD 12.00 -1.70 -12.41 1000
München EUR 9.95 0.00 0.00 -
Berlin EUR 9.50 -0.24 -2.46 -
Frankfurt EUR 9.43 -0.29 -3.03 -
Kursdaten
Kurs 837.00 Eröffnung 845.00
Diff. absolut -18.00 Tages-Hoch 849.50
Diff. % -2.11 % Tages-Tief 834.50
Geld 835.00 Vol. Geld 1200
Brief 838.00 Vol. Brief 180
Volumen 63316 Umsatz 53213522.25
Schlusskurs vom 21.05.2019 855.00 Volatilität in % 14.14
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 23.05.2019 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.03% 905.5 814.0
1 Woche -3.24% 866.0 834.5
1 Monat -1.41% 885.0 834.5
3 Monate -2.56% 905.5 834.5
6 Monate -7.87% 932.0 814.0
1 Jahr -15.62% 988.5 814.0
3 Jahre -9.66% 1055.0 814.0
15.31
13
SMI
1.03
14.42
SMI
-20.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.31,"chartHeight":22.019932440799,"year":2017,"ID_NOTATION":"20177284"},"2018":{"performance":-20.64,"chartHeight":23.536295540144,"year":2018,"ID_NOTATION":"20177284"},"2019":{"performance":1.03,"chartHeight":8.319746845966,"year":2019,"ID_NOTATION":"20177284"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.99 Mrd. EUR
KGV 2018 48.55
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SHAFTESBURY PLC REGI..
ISIN GB0007990962
Valor 405125
Symbol SHB
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX