23.01.2020 12:49:05
SHAFTEBURY (CHI-X)
915.75
GBp
1.75
0.19%
23.01.2020 12:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 915.50 1.50 0.16 15060
CHI-X GBp 915.75 1.75 0.19 35533
Turquoise GBp 916.00 0.50 0.05 1228
Frankfurt EUR 10.81 0.04 0.37 -
Nasdaq other OTC USD 12.00 -1.70 -12.41 1000
München EUR 10.86 0.00 0.00 -
Berlin EUR 10.95 0.08 0.74 -
Kursdaten
Kurs 915.75 Eröffnung 913.50
Diff. absolut 1.75 Tages-Hoch 920.00
Diff. % 0.19 % Tages-Tief 913.50
Geld 914.50 Vol. Geld 78
Brief 916.00 Vol. Brief 969
Volumen 35533 Umsatz 32547813
Schlusskurs vom 22.01.2020 914.00 Volatilität in % 18.94
Börse CHI-X Letzter Handel 23.01.2020 / 12:22
Währung GBp Aktualisierungsstand 23.01.2020 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.33% 954.0 895.5
1 Woche 0.55% 927.0 902.5
1 Monat -0.27% 954.0 895.5
3 Monate -6.83% 985.5 895.5
6 Monate 12.70% 992.0 736.5
1 Jahr 9.46% 992.0 736.5
3 Jahre 2.87% 1055.0 736.5
SMI
15.09
26.51
2.62
-20.64
-10.68
SMI
-3.33
SMI
2018
2019
2020
{"2018":{"performance":-20.64,"chartHeight":21.126778481474,"year":2018,"ID_NOTATION":"20177284"},"2019":{"performance":15.09,"chartHeight":19.699702473735,"year":2019,"ID_NOTATION":"20177284"},"2020":{"performance":-3.33,"chartHeight":12.814623930373,"year":2020,"ID_NOTATION":"20177284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2019 111.01
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
SHAFTESBURY PLC REGI..
ISIN GB0007990962
Valor 405125
Symbol SHB
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE