19.08.2019 02:14:40
SHAFTEBURY (CHI-X)
755.50
GBp
4.75
0.63%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 755.50 4.75 0.63 25054
BATS Europe GBp 755.50 4.00 0.53 8024
Turquoise GBp 756.00 5.00 0.67 4728
Nasdaq other OTC USD 12.00 -1.70 -12.41 1000
Frankfurt EUR 8.23 0.09 1.04 -
München EUR 8.27 0.07 0.92 -
Berlin EUR 8.44 0.11 1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 755.50 Vol. Geld 1600
Brief 756.50 Vol. Brief 407
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 750.75 Volatilität in % 14.19
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.81% 905.5 736.5
1 Woche 0.80% 757.0 736.5
1 Monat -6.73% 833.0 736.5
3 Monate -11.90% 860.0 736.5
6 Monate -12.51% 905.5 736.5
1 Jahr -17.11% 935.5 736.5
3 Jahre -19.93% 1055.0 736.5
15.31
13
SMI
15.41
SMI
-20.64
-10.68
-8.81
SMI
2017
2018
2019
{"2017":{"performance":15.31,"chartHeight":24.712626425018,"year":2017,"ID_NOTATION":"20177284"},"2018":{"performance":-20.64,"chartHeight":26.414417059459,"year":2018,"ID_NOTATION":"20177284"},"2019":{"performance":-8.81,"chartHeight":21.564438982493,"year":2019,"ID_NOTATION":"20177284"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2018 48.64
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
SHAFTESBURY PLC REGI..
ISIN GB0007990962
Valor 405125
Symbol SHB
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX