21.10.2021 00:48:47
BEFESA
68.50
EUR
-1.20
-1.72%
20.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.50 -1.20 -1.72 37912
EUR 68.10 -1.50 -2.16 18039
BATS Europe EUR 68.60 7.00 11.36 7096
Tradegate EUR 68.50 -1.30 -1.86 3060
Frankfurt EUR 68.70 -0.20 -0.29 423
CHI-X EUR 69.00 0.00 0.00 -
Turquoise EUR 65.90 -4.95 -6.99 155
Hamburg EUR 69.80 0.50 0.72 -
Hannover EUR 69.80 0.50 0.72 -
Berlin EUR 69.80 0.50 0.72 -
München EUR 69.80 0.50 0.72 -
Düsseldorf EUR 68.60 -0.90 -1.29 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 68.50 Eröffnung 69.60
Diff. absolut -1.20 Tages-Hoch 69.60
Diff. % -1.72 % Tages-Tief 67.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37912 Umsatz 2600218.8
Schlusskurs vom 19.10.2021 69.70 Volatilität in % 33.31
Börse Xetra Letzter Handel 20.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.50% 72.9 49.6
1 Woche 6.86% 69.7 63.6
1 Monat 4.26% 69.7 60.4
3 Monate 9.08% 72.9 60.4
6 Monate 16.10% 72.9 55.6
1 Jahr 91.34% 72.9 33.1
3 Jahre 70.82% 72.9 22.8
Benchmark:
0.13
26.51
36.05
1.13
32.5
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.13,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"201771469"},"2020":{"performance":36.05,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"201771469"},"2021":{"performance":32.5,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"201771469"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.137
Börsenwert 2.75 Mrd. EUR
KGV 2020 36.93
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER