16.09.2019 12:16:25
BEFESA
32.85
EUR
-1.20
-3.52%
16.09.2019 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.85 -1.20 -3.52 17579
CHI-X EUR 32.80 -1.25 -3.67 1267
BATS Europe EUR 33.85 -0.15 -0.44 107
Tradegate EUR 33.00 -1.05 -3.08 946
Frankfurt EUR 33.60 0.40 1.20 -
Düsseldorf EUR 32.80 -1.15 -3.39 -
München EUR 32.90 -1.30 -3.80 -
Hannover EUR 33.60 0.65 1.97 -
Hamburg EUR 33.65 0.75 2.28 -
Berlin EUR 32.85 -1.35 -3.95 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 32.85 Eröffnung 34.10
Diff. absolut -1.20 Tages-Hoch 34.10
Diff. % -3.52 % Tages-Tief 32.80
Geld 32.80 Vol. Geld 2591
Brief 32.85 Vol. Brief 669
Volumen 17579 Umsatz 582993.2
Schlusskurs vom 13.09.2019 34.05 Volatilität in % 30.57
Börse Xetra Letzter Handel 16.09.2019 / 11:45
Währung EUR Aktualisierungsstand 16.09.2019 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.20% 41.6 26.8
1 Woche 9.31% 34.4 30.8
1 Monat 17.62% 34.4 26.8
3 Monate -0.73% 36.1 26.8
6 Monate -11.67% 40.7 26.8
1 Jahr -8.10% 45.0 26.8
3 Jahre 0.00% 46.6 26.8
Benchmark:
43.75
13
SMI
19.2
SMI
-8.42
-10.68
-9.2
SMI
2017
2018
2019
{"2017":{"performance":43.75,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"201771469"},"2018":{"performance":-8.42,"chartHeight":18.267448524206,"year":2018,"ID_NOTATION":"201771469"},"2019":{"performance":-9.2,"chartHeight":18.700164938305,"year":2019,"ID_NOTATION":"201771469"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2018 13.96
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER