22.07.2019 18:07:09
BEFESA
32.05
EUR
0.30
0.94%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.05 0.30 0.94 85093
BATS Europe EUR 32.10 0.40 1.26 6896
CHI-X EUR 32.15 0.30 0.94 16807
Tradegate EUR 32.15 0.40 1.26 850
Frankfurt EUR 31.65 -0.65 -2.01 -
München EUR 31.95 0.05 0.16 -
Hannover EUR 31.60 -0.25 -0.78 -
Düsseldorf EUR 32.05 0.25 0.79 -
Hamburg EUR 31.60 0.40 1.28 -
Berlin EUR 31.95 0.05 0.16 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 32.05 Eröffnung 31.55
Diff. absolut 0.30 Tages-Hoch 32.20
Diff. % 0.94 % Tages-Tief 30.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 85093 Umsatz 2701453
Schlusskurs vom 19.07.2019 31.75 Volatilität in % 30.58
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.33% 41.6 30.6
1 Woche -7.57% 34.8 30.6
1 Monat -8.50% 36.1 30.6
3 Monate -19.62% 39.8 30.6
6 Monate -13.13% 41.6 30.6
1 Jahr -26.16% 46.4 30.6
3 Jahre 0.00% 46.6 28.0
Benchmark:
43.75
13
SMI
17.89
SMI
-8.42
-10.68
-15.33
SMI
2017
2018
2019
{"2017":{"performance":43.75,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"201771469"},"2018":{"performance":-8.42,"chartHeight":18.74762712474,"year":2018,"ID_NOTATION":"201771469"},"2019":{"performance":-15.33,"chartHeight":21.751228658568,"year":2019,"ID_NOTATION":"201771469"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2018 13.96
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER