15.11.2019 18:49:36
BEFESA
35.75
EUR
-0.20
-0.56%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.75 -0.20 -0.56 17603
BATS Europe EUR 35.65 -0.30 -0.83 9256
CHI-X EUR 35.70 -0.20 -0.56 3264
Tradegate EUR 35.70 -0.35 -0.97 425
Frankfurt EUR 35.95 0.20 0.56 -
München EUR 35.80 -0.05 -0.14 -
Hamburg EUR 36.00 -0.15 -0.41 -
Berlin EUR 35.75 -0.05 -0.14 -
Hannover EUR 35.95 -0.20 -0.55 -
Düsseldorf EUR 35.75 0.05 0.14 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 35.75 Eröffnung 36.25
Diff. absolut -0.20 Tages-Hoch 36.25
Diff. % -0.56 % Tages-Tief 35.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17603 Umsatz 630884.5
Schlusskurs vom 14.11.2019 35.95 Volatilität in % 30.09
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 15.11.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.13% 41.6 26.8
1 Woche -0.96% 36.5 35.5
1 Monat 7.47% 36.5 30.6
3 Monate 28.16% 36.5 26.8
6 Monate -2.84% 38.2 26.8
1 Jahr -2.04% 41.6 26.8
3 Jahre 0.00% 46.6 26.8
Benchmark:
43.75
13
SMI
21.4
SMI
-8.42
-10.68
-4.13
SMI
2017
2018
2019
{"2017":{"performance":43.75,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"201771469"},"2018":{"performance":-8.42,"chartHeight":17.065480081551,"year":2018,"ID_NOTATION":"201771469"},"2019":{"performance":-4.13,"chartHeight":13.815175382344,"year":2019,"ID_NOTATION":"201771469"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2018 13.96
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER