31.10.2020 11:07:49
BEFESA
35.30
EUR
1.05
3.07%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.30 1.05 3.07 87328
BATS Europe EUR 35.20 0.95 2.77 30266
CHI-X EUR 35.30 1.10 3.22 4877
Tradegate EUR 35.45 1.20 3.50 891
Frankfurt EUR 35.75 1.90 5.61 135
München EUR 34.10 -0.80 -2.29 -
Hamburg EUR 33.85 -0.85 -2.45 -
Düsseldorf EUR 33.75 -1.00 -2.88 -
EUR 35.40 0.00 0.00 -
Hannover EUR 33.85 -0.85 -2.45 -
Berlin EUR 33.85 -0.80 -2.31 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 35.30 Eröffnung 34.00
Diff. absolut 1.05 Tages-Hoch 36.45
Diff. % 3.07 % Tages-Tief 33.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 87328 Umsatz 3094742.85
Schlusskurs vom 29.10.2020 34.25 Volatilität in % 40.00
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.11% 38.7 22.8
1 Woche -4.34% 36.7 33.1
1 Monat 3.22% 37.6 33.1
3 Monate 3.52% 37.6 31.4
6 Monate 22.36% 37.6 27.1
1 Jahr 3.67% 38.7 22.8
3 Jahre 0.00% 46.6 22.8
Benchmark:
SMI
0.13
26.51
SMI
-8.42
-10.68
SMI
-7.11
-9.7
2018
2019
2020
{"2018":{"performance":-8.42,"chartHeight":17.041363666876,"year":2018,"ID_NOTATION":"201771469"},"2019":{"performance":0.13,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"201771469"},"2020":{"performance":-7.11,"chartHeight":16.270832367529,"year":2020,"ID_NOTATION":"201771469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER