23.05.2019 15:42:36
HELLOFRESH SE INH O.N.
8.59
EUR
-0.16
-1.83%
23.05.2019 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.59 -0.16 -1.83 170085
BATS Europe EUR 8.61 -0.15 -1.77 10481
CHI-X EUR 8.60 -0.16 -1.83 20687
Tradegate EUR 8.57 -0.08 -0.92 4631
Frankfurt EUR 8.51 0.06 0.71 250
München EUR 8.74 -0.35 -3.85 -
Hamburg EUR 8.60 -0.49 -5.39 -
Düsseldorf EUR 8.55 -0.10 -1.16 -
Berlin EUR 8.61 -0.34 -3.80 -
Hannover EUR 8.60 -0.01 -0.12 -
Nasdaq other OTC USD 9.25 -0.20 -2.15 100
Kursdaten
Kurs 8.59 Eröffnung 8.73
Diff. absolut -0.16 Tages-Hoch 8.73
Diff. % -1.83 % Tages-Tief 8.43
Geld 8.58 Vol. Geld 5254
Brief 8.61 Vol. Brief 2350
Volumen 170085 Umsatz 1455480.6
Schlusskurs vom 22.05.2019 8.75 Volatilität in % 43.03
Börse Xetra Letzter Handel 23.05.2019 / 15:17
Währung EUR Aktualisierungsstand 23.05.2019 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.21% 10.1 5.8
1 Woche -4.48% 9.4 8.4
1 Monat -1.69% 9.4 8.2
3 Monate 0.57% 10.1 7.9
6 Monate -2.18% 10.1 5.8
1 Jahr -27.98% 15.0 5.8
3 Jahre 0.00% 15.0 5.8
12.26
13
SMI
43.21
14.42
SMI
-47.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.26,"chartHeight":20.892199514741,"year":2017,"ID_NOTATION":"201771464"},"2018":{"performance":-47.73,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"201771464"},"2019":{"performance":43.21,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"201771464"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER