21.02.2019 23:50:23
HELLOFRESH SE INH O.N.
8.59
EUR
0.0450
0.53%
21.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.59 0.04 0.53 351933
Tradegate EUR 8.55 0.05 0.59 9191
BATS Europe EUR 8.57 0.02 0.23 95356
CHI-X EUR 8.55 -0.01 -0.06 17323
Frankfurt EUR 8.47 0.01 0.18 -
Berlin EUR 8.61 0.16 1.89 73
Hannover EUR 8.46 0.01 0.06 -
Düsseldorf EUR 8.59 0.03 0.29 -
München EUR 8.47 0.02 0.24 -
Nasdaq other OTC USD 9.85 0.36 3.79 1200
Hamburg EUR 8.47 0.01 0.12 -
Kursdaten
Kurs 8.59 Eröffnung 8.5950
Diff. absolut 0.0450 Tages-Hoch 8.65
Diff. % 0.53 % Tages-Tief 8.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 351933 Umsatz 3011400.43
Schlusskurs vom 20.02.2019 8.5450 Volatilität in % 44.80
Börse Xetra Letzter Handel 21.02.2019 / 17:35
Währung EUR Aktualisierungsstand 21.02.2019 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.85% 9.6 5.8
1 Woche -1.27% 8.7 8.3
1 Monat -2.62% 9.6 7.9
3 Monate -0.81% 9.6 5.8
6 Monate -32.93% 12.8 5.8
1 Jahr -35.51% 15.0 5.8
3 Jahre 0.00% 15.0 5.8
12.26
13
SMI
39.85
10.73
SMI
-47.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.26,"chartHeight":24.56264596693,"year":2017,"ID_NOTATION":"201771464"},"2018":{"performance":-47.73,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"201771464"},"2019":{"performance":39.85,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"201771464"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER