21.09.2018 16:19:10
HELLOFRESH SE INH O.N.
10.89
EUR
0.21
1.97%
21.09.2018 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.89 0.21 1.97 93533
BATS Europe EUR 10.92 0.25 2.34 12759
CHI-X EUR 10.91 0.21 1.96 58098
Tradegate EUR 10.93 0.25 2.34 4392
Frankfurt EUR 10.92 0.15 1.39 620
Nasdaq other OTC USD 13.02 -0.62 -4.55 1000
Düsseldorf EUR 10.89 0.21 1.97 -
München EUR 10.82 -0.17 -1.55 -
Berlin EUR 10.61 -0.18 -1.67 -
Hannover EUR 10.52 -0.28 -2.59 -
SIX SLS EUR 11.03 -0.01 -0.09 322232
Hamburg EUR 10.51 -0.29 -2.69 -
Kursdaten
Kurs 10.89 Eröffnung 10.69
Diff. absolut 0.21 Tages-Hoch 11.04
Diff. % 1.97 % Tages-Tief 10.58
Geld 10.88 Vol. Geld 2195
Brief 10.91 Vol. Brief 300
Volumen 93533 Umsatz 1011360.28
Schlusskurs vom 20.09.2018 10.68 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 16:03
Währung EUR Aktualisierungsstand 21.09.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.25% 15.0 10.6
1 Woche -4.04% 11.4 10.6
1 Monat -16.17% 12.8 10.6
3 Monate -18.41% 15.0 10.6
6 Monate -22.61% 15.0 10.6
1 Jahr 0.00% 15.0 8.8
3 Jahre 0.00% 15.0 8.8
12.26
13
SMI
SMI
SMI
-10.25
-4.06
-5.58
2017
2018
2016
{"2017":{"performance":12.26,"chartHeight":21.671196230998,"year":2017,"ID_NOTATION":"201771464"},"2018":{"performance":-10.25,"chartHeight":20.728352807794,"year":2018,"ID_NOTATION":"201771464"},"2016":{"ID_NOTATION":"201771464"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER