19.11.2019 14:33:44
HELLOFRESH
17.42
EUR
-0.16
-0.91%
19.11.2019 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.42 -0.16 -0.91 166846
BATS Europe EUR 17.42 -0.12 -0.68 34990
CHI-X EUR 17.42 -0.16 -0.91 49948
Tradegate EUR 17.42 -0.26 -1.47 13318
Turquoise EUR 17.40 -0.18 -1.02 5203
Frankfurt EUR 17.62 0.12 0.69 56
München EUR 17.50 -0.08 -0.46 -
Nasdaq other OTC USD 14.00 0.20 1.45 39215
Berlin EUR 17.46 -0.12 -0.68 -
Hamburg EUR 17.62 0.88 5.26 -
Düsseldorf EUR 17.48 -0.04 -0.23 -
Hannover EUR 17.60 0.96 5.77 -
Kursdaten
Kurs 17.42 Eröffnung 17.80
Diff. absolut -0.16 Tages-Hoch 17.88
Diff. % -0.91 % Tages-Tief 17.38
Geld 17.40 Vol. Geld 872
Brief 17.44 Vol. Brief 750
Volumen 166846 Umsatz 2931428.52
Schlusskurs vom 18.11.2019 17.58 Volatilität in % 50.76
Börse Xetra Letzter Handel 19.11.2019 / 14:17
Währung EUR Aktualisierungsstand 19.11.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 187.73% 18.3 5.8
1 Woche 6.55% 17.7 15.8
1 Monat -1.35% 17.7 14.3
3 Monate 69.36% 18.3 10.2
6 Monate 91.09% 18.3 8.0
1 Jahr 90.05% 18.3 5.8
3 Jahre 0.00% 18.3 5.8
12.26
13
SMI
187.73
22.75
SMI
-47.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.26,"chartHeight":18.753370528759,"year":2017,"ID_NOTATION":"201771464"},"2018":{"performance":-47.73,"chartHeight":22,"year":2018,"ID_NOTATION":"201771464"},"2019":{"performance":187.73,"chartHeight":22,"year":2019,"ID_NOTATION":"201771464"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.276
Börsenwert 2.69 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER