24.08.2019 16:06:38
HELLOFRESH SE INH O.N.
10.92
EUR
0.02
0.18%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.92 0.02 0.18 350595
CHI-X EUR 10.94 0.04 0.37 35379
BATS Europe EUR 10.94 0.00 0.00 59770
Tradegate EUR 10.92 0.06 0.55 24565
Turquoise EUR 10.94 0.00 0.00 11173
Nasdaq other OTC USD 11.71 -0.07 -0.59 100
Frankfurt EUR 11.06 0.22 2.03 1550
München EUR 11.00 0.14 1.29 -
Düsseldorf EUR 11.04 0.22 2.03 -
Hannover EUR 10.80 0.42 4.05 -
Hamburg EUR 10.80 0.02 0.19 -
Berlin EUR 11.00 0.14 1.29 -
Kursdaten
Kurs 10.92 Eröffnung 10.90
Diff. absolut 0.02 Tages-Hoch 11.28
Diff. % 0.18 % Tages-Tief 10.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 350595 Umsatz 3875584.48
Schlusskurs vom 22.08.2019 10.90 Volatilität in % 45.27
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 78.72% 11.3 5.8
1 Woche 5.20% 11.3 10.2
1 Monat 30.78% 11.3 8.1
3 Monate 24.37% 11.3 8.0
6 Monate 25.52% 11.3 7.9
1 Jahr -12.64% 12.7 5.8
3 Jahre 0.00% 15.0 5.8
12.26
13
SMI
78.72
15.61
SMI
-47.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.26,"chartHeight":23.163655180433,"year":2017,"ID_NOTATION":"201771464"},"2018":{"performance":-47.73,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"201771464"},"2019":{"performance":78.72,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"201771464"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER