28.11.2020 21:14:19
HELLOFRESH
50.60
EUR
2.84
5.95%
27.11.2020 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.60 2.84 5.95 1658836
CHI-X EUR 50.15 2.45 5.14 359998
BATS Europe EUR 50.10 2.43 5.10 198325
Turquoise EUR 50.15 2.53 5.31 81347
Tradegate EUR 49.70 2.44 5.16 133638
Frankfurt EUR 49.90 2.16 4.52 4987
Nasdaq other OTC USD 59.05 5.30 9.86 610
München EUR 49.60 2.18 4.60 50
Düsseldorf EUR 49.94 2.50 5.27 -
Hamburg EUR 47.72 2.08 4.56 4
Berlin EUR 49.78 2.14 4.49 55
EUR 50.15 4.41 9.64 577
Hannover EUR 47.42 1.24 2.69 -
Kursdaten
Kurs 50.60 Eröffnung 47.82
Diff. absolut 2.84 Tages-Hoch 50.60
Diff. % 5.95 % Tages-Tief 47.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1658836 Umsatz 82624616.78
Schlusskurs vom 26.11.2020 47.76 Volatilität in % 63.24
Börse Xetra Letzter Handel 27.11.2020 / 17:44
Währung EUR Aktualisierungsstand 28.11.2020 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 171.17% 56.4 16.1
1 Woche 1.40% 50.6 43.7
1 Monat 3.65% 51.3 38.0
3 Monate 15.47% 56.4 36.2
6 Monate 42.13% 56.4 33.8
1 Jahr 174.70% 56.4 16.1
3 Jahre 393.66% 56.4 5.8
SMI
202.92
26.51
171.17
SMI
-47.73
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-47.73,"chartHeight":22,"year":2018,"ID_NOTATION":"201771464"},"2019":{"performance":202.92,"chartHeight":22,"year":2019,"ID_NOTATION":"201771464"},"2020":{"performance":171.17,"chartHeight":22,"year":2020,"ID_NOTATION":"201771464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.3 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER