25.09.2021 05:58:56
HELLOFRESH
84.72
EUR
-3.66
-4.14%
24.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.72 -3.66 -4.14 763789
EUR 84.78 -3.61 -4.08 353012
BATS Europe EUR 84.78 -3.78 -4.27 312979
Tradegate EUR 84.88 -4.30 -4.82 17833
CHI-X EUR 84.77 -3.80 -4.29 1678
Turquoise EUR 84.70 -4.05 -4.56 2166
Nasdaq other OTC USD 98.03 -5.57 -5.38 1011
Frankfurt EUR 84.68 -4.32 -4.85 1515
München EUR 87.82 -0.44 -0.50 59
Hamburg EUR 84.58 -4.42 -4.97 235
Düsseldorf EUR 84.76 -3.40 -3.86 -
Berlin EUR 88.52 -1.14 -1.27 -
Hannover EUR 88.40 -0.80 -0.90 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L&S INDIKATION DAX INDEX
Kursdaten
Kurs 84.72 Eröffnung 88.38
Diff. absolut -3.66 Tages-Hoch 89.16
Diff. % -4.14 % Tages-Tief 83.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 763789 Umsatz 65064671.62
Schlusskurs vom 23.09.2021 88.38 Volatilität in % 51.74
Börse Xetra Letzter Handel 24.09.2021 / 17:38
Währung EUR Aktualisierungsstand 25.09.2021 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.05% 97.4 53.1
1 Woche -1.97% 90.7 83.5
1 Monat -10.60% 97.4 83.5
3 Monate 7.92% 97.4 71.2
6 Monate 33.63% 97.4 60.4
1 Jahr 88.94% 97.4 38.0
3 Jahre 707.63% 97.4 5.8
202.92
26.51
235.81
1.13
34.05
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":202.92,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"201771464"},"2020":{"performance":235.81,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"201771464"},"2021":{"performance":34.05,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"201771464"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.37 Mrd. EUR
KGV 2020 28.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER