11.07.2020 07:13:53
HELLOFRESH
52.00
EUR
0.45
0.87%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 0.45 0.87 597503
BATS Europe EUR 51.95 0.35 0.68 164523
CHI-X EUR 51.90 0.40 0.78 184626
Turquoise EUR 51.95 0.35 0.68 92403
Tradegate EUR 52.20 -0.35 -0.67 45062
Nasdaq other OTC USD 58.00 -2.00 -3.33 10796
Frankfurt EUR 52.10 0.05 0.10 4738
München EUR 52.85 0.10 0.19 20
Hamburg EUR 52.50 1.10 2.14 35
Düsseldorf EUR 52.75 0.80 1.54 59
Berlin EUR 52.20 0.15 0.29 125
EUR 50.45 0.00 0.00 -
Hannover EUR 52.00 0.80 1.56 10
Kursdaten
Kurs 52.00 Eröffnung 51.80
Diff. absolut 0.45 Tages-Hoch 53.35
Diff. % 0.87 % Tages-Tief 51.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 597503 Umsatz 31304309.75
Schlusskurs vom 09.07.2020 51.55 Volatilität in % 59.33
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 178.67% 53.4 16.1
1 Woche 3.17% 53.4 50.0
1 Monat 36.91% 53.4 35.2
3 Monate 93.74% 53.4 27.4
6 Monate 167.49% 53.4 16.1
1 Jahr 484.27% 53.4 8.1
3 Jahre 0.00% 53.4 5.8
SMI
202.92
26.51
178.67
SMI
-47.73
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-47.73,"chartHeight":22,"year":2018,"ID_NOTATION":"201771464"},"2019":{"performance":202.92,"chartHeight":22,"year":2019,"ID_NOTATION":"201771464"},"2020":{"performance":178.67,"chartHeight":22,"year":2020,"ID_NOTATION":"201771464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 8.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER