31.03.2020 18:50:04
HELLOFRESH
30.60
EUR
3.55
13.12%
31.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.60 3.55 13.12 1989781
BATS Europe EUR 30.50 3.42 12.65 693992
CHI-X EUR 30.50 3.42 12.65 515251
Tradegate EUR 30.80 1.50 5.12 310176
Turquoise EUR 30.30 3.23 11.91 271919
Frankfurt EUR 31.25 2.50 8.70 22431
Nasdaq other OTC USD 34.00 3.50 11.48 1820
München EUR 31.35 2.65 9.23 1992
Berlin EUR 30.95 2.95 10.54 1038
Düsseldorf EUR 31.15 2.65 9.30 210
Hamburg EUR 30.80 3.50 12.82 1497
EUR 30.30 3.20 11.81 18
Hannover EUR 30.90 2.75 9.77 459
Kursdaten
Kurs 30.60 Eröffnung 30.00
Diff. absolut 3.55 Tages-Hoch 32.10
Diff. % 13.12 % Tages-Tief 29.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1989781 Umsatz 60881247.1
Schlusskurs vom 30.03.2020 27.05 Volatilität in % 51.41
Börse Xetra Letzter Handel 31.03.2020 / 17:35
Währung EUR Aktualisierungsstand 31.03.2020 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.96% 28.4 16.1
1 Woche 6.92% 28.4 23.9
1 Monat 23.23% 28.4 16.1
3 Monate 44.96% 28.4 16.1
6 Monate 94.32% 28.4 13.3
1 Jahr 222.79% 28.4 7.9
3 Jahre 0.00% 28.4 5.8
SMI
202.92
26.51
44.96
SMI
-47.73
-10.68
SMI
-13.59
2018
2019
2020
{"2018":{"performance":-47.73,"chartHeight":22,"year":2018,"ID_NOTATION":"201771464"},"2019":{"performance":202.92,"chartHeight":22,"year":2019,"ID_NOTATION":"201771464"},"2020":{"performance":44.96,"chartHeight":22,"year":2020,"ID_NOTATION":"201771464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 4.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER