17.11.2018 06:10:25
HELLOFRESH SE INH O.N.
9.25
EUR
0.10
1.04%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.25 0.10 1.04 102585
CHI-X EUR 9.32 0.19 2.08 19556
BATS Europe EUR 9.26 0.14 1.54 12234
Tradegate EUR 9.25 0.10 1.04 9654
Frankfurt EUR 9.24 -0.14 -1.44 1000
München EUR 9.36 -0.08 -0.85 -
Düsseldorf EUR 8.93 -0.50 -5.30 -
Nasdaq other OTC USD 10.50 -1.28 -10.87 101
Hannover EUR 9.17 -0.76 -7.65 -
Hamburg EUR 9.17 -0.76 -7.61 -
Berlin EUR 9.19 -0.72 -7.27 -
Kursdaten
Kurs 9.25 Eröffnung 9.24
Diff. absolut 0.10 Tages-Hoch 9.43
Diff. % 1.04 % Tages-Tief 8.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102585 Umsatz 937559.35
Schlusskurs vom 15.11.2018 9.15 Volatilität in % -
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.27% 15.0 8.9
1 Woche -13.95% 11.3 8.9
1 Monat -13.31% 11.3 8.9
3 Monate -27.90% 13.1 8.9
6 Monate -23.55% 15.0 8.9
1 Jahr -5.59% 15.0 8.9
3 Jahre 0.00% 15.0 8.8
12.26
13
SMI
SMI
SMI
-22.27
-5.06
-5.58
2017
2018
2016
{"2017":{"performance":12.26,"chartHeight":21.671196230998,"year":2017,"ID_NOTATION":"201771464"},"2018":{"performance":-22.27,"chartHeight":24.814101371011,"year":2018,"ID_NOTATION":"201771464"},"2016":{"ID_NOTATION":"201771464"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER