03.08.2020 12:05:06
UNILEVER (CHI-X)
4620.00
GBp
32.00
0.70%
03.08.2020 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4622.00 34.00 0.74 34021
CHI-X GBp 4620.00 32.00 0.70 86191
Turquoise GBp 4621.00 35.00 0.76 34173
Tradegate EUR 52.04 0.36 0.70 1855
Xetra EUR 51.44 0.12 0.23 759
Nasdaq other OTC USD 59.26 -0.14 -0.24 6810
Frankfurt EUR 51.98 1.02 2.00 20
München EUR 51.62 0.00 0.00 -
Berlin EUR 51.24 0.00 0.00 -
Düsseldorf EUR 51.34 0.70 1.38 -
Prague Stock Exchange (SPAD) CZK 1287.00 -60.00 -4.45 10
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - PERSONAL GOODS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 4620.00 Eröffnung 4575.00
Diff. absolut 32.00 Tages-Hoch 4625.00
Diff. % 0.70 % Tages-Tief 4565.00
Geld 4622.00 Vol. Geld 500
Brief 4624.00 Vol. Brief 228
Volumen 86191 Umsatz 396549437.5
Schlusskurs vom 31.07.2020 4588.00 Volatilität in % 27.48
Börse CHI-X Letzter Handel 03.08.2020 / 11:49
Währung GBp Aktualisierungsstand 03.08.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.51% 4794.0 3583.5
1 Woche -1.78% 4794.0 4568.0
1 Monat 5.11% 4794.0 4161.0
3 Monate 12.07% 4794.0 3982.0
6 Monate 1.11% 4794.0 3583.5
1 Jahr -7.63% 5333.0 3583.5
3 Jahre 6.24% 5333.0 3583.5
SMI
5.84
26.51
5.51
SMI
-0.05
-10.68
SMI
-5.76
2018
2019
2020
{"2018":{"performance":-0.05,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20176891"},"2019":{"performance":5.84,"chartHeight":15.37425189058,"year":2019,"ID_NOTATION":"20176891"},"2020":{"performance":5.51,"chartHeight":15.109220268676,"year":2020,"ID_NOTATION":"20176891"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 153.000
Börsenwert 56.01 Mrd. EUR
KGV 2019 22.46
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE