26.09.2018 13:33:07
UNILEVER (CHI-X)
4175.00
GBp
-3.50
-0.08%
26.09.2018 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4175.00 -3.50 -0.08 309279
BATS Europe GBp 4173.00 -5.00 -0.12 141190
Turquoise GBp 4173.00 -5.25 -0.13 155637
Frankfurt EUR 47.36 0.35 0.74 -
Tradegate EUR 47.61 0.34 0.73 511
Nasdaq other OTC USD 54.36 -1.23 -2.20 1711
Berlin EUR 47.36 -0.03 -0.05 -
München EUR 47.69 -0.05 -0.10 -
Düsseldorf EUR 47.02 0.04 0.09 -
Prague Stock Exchange (SPAD) CZK 1225.00 -9.40 -0.76 12
SIX SLS GBp 4120.00 150.00 3.78 24002
Kursdaten
Kurs 4175.00 Eröffnung 4174.50
Diff. absolut -3.50 Tages-Hoch 4190.00
Diff. % -0.08 % Tages-Tief 4168.75
Geld 4174.50 Vol. Geld 205
Brief 4175.50 Vol. Brief 285
Volumen 309279 Umsatz 1293001688.25
Schlusskurs vom 25.09.2018 4178.50 Volatilität in % 17.81
Börse CHI-X Letzter Handel 26.09.2018 / 13:23
Währung GBp Aktualisierungsstand 26.09.2018 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.17% 4504.0 3678.5
1 Woche -1.43% 4285.0 4130.0
1 Monat -5.95% 4504.0 4130.0
3 Monate 1.48% 4504.0 4114.0
6 Monate 11.58% 4504.0 3695.0
1 Jahr -2.22% 4557.0 3678.5
3 Jahre 57.38% 4557.0 2572.0
13.32
SMI
25.8
13
1.17
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":13.32,"chartHeight":22.107827504921,"year":2016,"ID_NOTATION":"20176891"},"2017":{"performance":25.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20176891"},"2018":{"performance":1.17,"chartHeight":9.3010086380273,"year":2018,"ID_NOTATION":"20176891"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 165.000
Börsenwert 55.73 Mrd. EUR
KGV 2017 21.2
Dividende 2017 1.47 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX