20.06.2019 14:10:29
UNILEVER (CHI-X)
4945.25
GBp
22.75
0.46%
20.06.2019 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4945.25 22.75 0.46 256910
BATS Europe GBp 4946.00 22.00 0.45 422520
Turquoise GBp 4946.00 22.00 0.45 31654
Tradegate EUR 56.10 -0.60 -1.06 80
Nasdaq other OTC USD 62.75 0.40 0.64 200
Frankfurt EUR 56.32 0.16 0.28 160
München EUR 56.37 0.00 0.00 2
Berlin EUR 55.96 -0.12 -0.21 -
Düsseldorf EUR 56.01 -0.33 -0.59 -
Prague Stock Exchange (SPAD) CZK 1256.00 6.00 0.48 6
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - PERSONAL GOODS
Kursdaten
Kurs 4945.25 Eröffnung 4943.00
Diff. absolut 22.75 Tages-Hoch 4969.50
Diff. % 0.46 % Tages-Tief 4926.50
Geld 4944.50 Vol. Geld 808
Brief 4946.00 Vol. Brief 834
Volumen 256910 Umsatz 1271214038.75
Schlusskurs vom 19.06.2019 4922.50 Volatilität in % 16.08
Börse CHI-X Letzter Handel 20.06.2019 / 14:00
Währung GBp Aktualisierungsstand 20.06.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.54% 5038.0 3905.0
1 Woche -1.13% 5038.0 4918.0
1 Monat 2.68% 5038.0 4741.5
3 Monate 15.44% 5038.0 4265.0
6 Monate 16.76% 5038.0 3905.0
1 Jahr 21.26% 5038.0 3905.0
3 Jahre 60.45% 5038.0 3050.5
25.8
13
SMI
19.54
18.18
SMI
-0.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.8,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"20176891"},"2018":{"performance":-0.05,"chartHeight":8.0161602013997,"year":2018,"ID_NOTATION":"20176891"},"2019":{"performance":19.54,"chartHeight":22.821170447531,"year":2019,"ID_NOTATION":"20176891"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 65.21 Mrd. EUR
KGV 2018 13.15
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX