23.04.2021 11:21:23
UNILEVER (CHI-X)
4120.00
GBp
-6.50
-0.16%
23.04.2021 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4120.00 -6.50 -0.16 113819
CHI-X EUR 47.41 -0.15 -0.32 2433
EUR 47.41 -0.12 -0.24 210614
Turquoise GBp 4120.00 -6.50 -0.16 113737
Tradegate EUR 47.41 -0.16 -0.34 6143
Xetra EUR 47.51 0.09 0.18 2283
Nasdaq other OTC USD 57.41 -0.01 -0.02 797
Frankfurt EUR 47.55 -0.07 -0.16 1026
Hamburg EUR 47.51 -0.12 -0.26 50
München EUR 47.83 -0.13 -0.27 -
Hannover EUR 47.33 -0.62 -1.29 -
Düsseldorf EUR 47.38 -0.14 -0.31 100
Berlin EUR 47.52 -0.40 -0.82 -
Prague Stock Exchange (SPAD) CZK 1240.00 -3.00 -0.24 2
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
Kursdaten
Kurs 4120.00 Eröffnung 4120.50
Diff. absolut -6.50 Tages-Hoch 4133.00
Diff. % -0.16 % Tages-Tief 4099.50
Geld 4119.50 Vol. Geld 745
Brief 4120.50 Vol. Brief 250
Volumen 265332 Umsatz 1092824524.25
Schlusskurs vom 22.04.2021 4126.50 Volatilität in % 22.98
Börse CHI-X Letzter Handel 23.04.2021 / 11:06
Währung GBp Aktualisierungsstand 23.04.2021 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.39% 4519.0 3723.0
1 Woche -0.89% 4178.0 4082.0
1 Monat 2.75% 4184.5 3991.0
3 Monate -5.74% 4497.0 3723.0
6 Monate -12.44% 4863.0 3723.0
1 Jahr -2.75% 4943.0 3723.0
3 Jahre 6.44% 5333.0 3583.5
5.84
26.51
1.45
1.13
4.87
SMI
SMI
-6.39
SMI
2019
2020
2021
{"2019":{"performance":5.84,"chartHeight":18.250785927291,"year":2019,"ID_NOTATION":"20176891"},"2020":{"performance":1.45,"chartHeight":10.715182566467,"year":2020,"ID_NOTATION":"20176891"},"2021":{"performance":-6.39,"chartHeight":18.7376122343,"year":2021,"ID_NOTATION":"20176891"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 126.04 Mrd. EUR
KGV 2020 23.23
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE