22.04.2019 14:58:21
UNILEVER (CHI-X)
4497.00
GBp
119.50
2.73%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4497.00 119.50 2.73 733396
BATS Europe GBp 4496.50 118.50 2.71 473127
Turquoise GBp 4497.00 120.00 2.74 199611
Tradegate EUR 52.56 1.31 2.56 768
Nasdaq other OTC USD 58.40 0.90 1.57 851
Frankfurt EUR 53.00 1.73 3.37 280
München EUR 51.65 0.66 1.29 76
Düsseldorf EUR 52.48 1.57 3.08 -
Berlin EUR 50.75 -0.15 -0.29 -
Prague Stock Exchange (SPAD) CZK 1256.00 6.00 0.48 6
Kursdaten
Kurs 4497.00 Eröffnung 4413.00
Diff. absolut 119.50 Tages-Hoch 4550.00
Diff. % 2.73 % Tages-Tief 4413.00
Geld 4495.00 Vol. Geld 86
Brief 4496.50 Vol. Brief 216
Volumen 733396 Umsatz 3302101955.75
Schlusskurs vom 17.04.2019 4377.50 Volatilität in % 16.52
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.20% 4550.0 3905.0
1 Woche 2.32% 4550.0 4314.0
1 Monat 5.43% 4550.0 4253.0
3 Monate 10.87% 4550.0 3905.0
6 Monate 12.64% 4550.0 3905.0
1 Jahr 13.88% 4550.0 3830.5
3 Jahre 37.10% 4557.0 3019.0
25.8
13
SMI
9.2
13.55
SMI
-0.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.8,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20176891"},"2018":{"performance":-0.05,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"20176891"},"2019":{"performance":9.2,"chartHeight":19.291054157688,"year":2019,"ID_NOTATION":"20176891"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 61.04 Mrd. EUR
KGV 2018 13.62
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX