22.01.2019 20:51:13
UNILEVER (CHI-X)
4022.50
GBp
-25.50
-0.63%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4022.50 -25.50 -0.63 361166
Turquoise GBp 4024.00 -21.50 -0.53 217926
BATS Europe GBp 4024.00 -24.00 -0.59 114303
Tradegate EUR 45.75 -0.36 -0.78 1715
Nasdaq other OTC USD 51.87 -0.01 -0.01 460
Frankfurt EUR 46.27 0.37 0.81 200
München EUR 45.94 0.00 0.00 -
Berlin EUR 46.25 0.36 0.78 15
Prague Stock Exchange (SPAD) CZK 1222.40 -2.60 -0.21 10
Düsseldorf EUR 45.99 0.14 0.31 -
Kursdaten
Kurs 4022.50 Eröffnung 4059.00
Diff. absolut -25.50 Tages-Hoch 4071.00
Diff. % -0.63 % Tages-Tief 4009.50
Geld 4022.50 Vol. Geld 237
Brief 4024.00 Vol. Brief 237
Volumen 361166 Umsatz 1457460107.75
Schlusskurs vom 21.01.2019 4048.00 Volatilität in % 17.08
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.32% 4158.0 3985.0
1 Woche -1.58% 4082.0 3985.0
1 Monat -4.28% 4188.0 3985.0
3 Monate -2.54% 4383.5 3985.0
6 Monate -7.89% 4504.0 3924.5
1 Jahr -1.24% 4504.0 3678.5
3 Jahre 37.24% 4557.0 2869.5
25.8
13
SMI
6.37
SMI
-0.05
-10.68
-2.32
SMI
2017
2018
2019
{"2017":{"performance":25.8,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"20176891"},"2018":{"performance":-0.05,"chartHeight":10.979595135487,"year":2018,"ID_NOTATION":"20176891"},"2019":{"performance":-2.32,"chartHeight":16.720771546625,"year":2019,"ID_NOTATION":"20176891"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.58 Mrd. EUR
KGV 2018 19.97
Dividende 2018 1.63 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX