14.11.2018 13:14:47
UNILEVER (CHI-X)
4156.00
GBp
5.50
0.13%
14.11.2018 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 4156.00 5.50 0.13 320322
BATS Europe GBp 4156.00 5.50 0.13 276295
Turquoise GBp 4155.25 5.75 0.14 266830
Tradegate EUR 47.70 -0.03 -0.05 1072
Nasdaq other OTC USD 53.88 1.07 2.04 100
Frankfurt EUR 48.38 0.47 0.98 50
München EUR 48.03 0.04 0.07 -
Berlin EUR 47.99 0.02 0.04 -
Prague Stock Exchange (SPAD) CZK 1222.40 -2.60 -0.21 10
Düsseldorf EUR 47.96 -0.01 -0.02 -
Kursdaten
Kurs 4156.00 Eröffnung 4159.00
Diff. absolut 5.50 Tages-Hoch 4176.50
Diff. % 0.13 % Tages-Tief 4136.00
Geld 4155.00 Vol. Geld 294
Brief 4156.50 Vol. Brief 639
Volumen 320322 Umsatz 1330808745.75
Schlusskurs vom 13.11.2018 4150.50 Volatilität in % 17.01
Börse CHI-X Letzter Handel 14.11.2018 / 13:04
Währung GBp Aktualisierungsstand 14.11.2018 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.50% 4504.0 3678.5
1 Woche 1.74% 4183.0 4070.5
1 Monat 5.53% 4247.0 3924.5
3 Monate -5.09% 4504.0 3924.5
6 Monate 0.14% 4504.0 3924.5
1 Jahr -2.63% 4504.0 3678.5
3 Jahre 50.82% 4557.0 2716.0
13.32
SMI
25.8
13
0.5
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":13.32,"chartHeight":22.107827504921,"year":2016,"ID_NOTATION":"20176891"},"2017":{"performance":25.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20176891"},"2018":{"performance":0.5,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20176891"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 165.000
Börsenwert 55.75 Mrd. EUR
KGV 2017 21.77
Dividende 2017 1.51 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX