31.10.2020 21:03:24
UNILEVER (CHI-X)
4407.00
GBp
-46.00
-1.03%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4407.50 -43.50 -0.98 717086
CHI-X GBp 4407.00 -46.00 -1.03 594435
Turquoise GBp 4408.50 -42.50 -0.95 225730
Nasdaq other OTC USD 56.99 -0.00 -0.00 537
Xetra EUR 49.17 -0.37 -0.75 1719
Tradegate EUR 49.71 -0.47 -0.94 2328
Frankfurt EUR 49.47 -0.65 -1.30 972
München EUR 49.82 -0.80 -1.58 -
Berlin EUR 49.81 -0.45 -0.90 -
Düsseldorf EUR 48.94 -0.75 -1.51 -
Prague Stock Exchange (SPAD) CZK 1360.00 41.80 3.17 20
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - PERSONAL GOODS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 4407.00 Eröffnung 4408.00
Diff. absolut -46.00 Tages-Hoch 4427.00
Diff. % -1.03 % Tages-Tief 4372.00
Geld 4405.00 Vol. Geld 200
Brief 4410.00 Vol. Brief 131
Volumen 594435 Umsatz 2613452948.5
Schlusskurs vom 29.10.2020 4453.00 Volatilität in % 27.85
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung GBp Aktualisierungsstand 31.10.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.35% 4943.0 3583.5
1 Woche -5.89% 4704.0 4372.0
1 Monat -7.78% 4943.0 4372.0
3 Monate -4.96% 4943.0 4372.0
6 Monate 7.65% 4943.0 3982.0
1 Jahr -5.55% 4943.0 3583.5
3 Jahre 5.05% 5333.0 3583.5
SMI
5.84
26.51
1.35
SMI
-0.05
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-0.05,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20176891"},"2019":{"performance":5.84,"chartHeight":15.37425189058,"year":2019,"ID_NOTATION":"20176891"},"2020":{"performance":1.35,"chartHeight":8.7007467602819,"year":2020,"ID_NOTATION":"20176891"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 153.000
Börsenwert 57.89 Mrd. EUR
KGV 2019 22.46
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE