23.05.2019 14:43:26
SCHRODERS VTG (CHI-X)
3013.00
GBp
-42.00
-1.37%
23.05.2019 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3013.00 -42.00 -1.37 47306
BATS Europe GBp 3014.50 -40.50 -1.33 16924
Turquoise GBp 3015.00 -41.00 -1.34 7231
Nasdaq other OTC USD 38.85 -3.13 -7.46 123
Frankfurt EUR 34.19 -0.68 -1.95 -
Düsseldorf EUR 33.98 -0.41 -1.19 -
Berlin EUR 34.25 -0.54 -1.55 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
Kursdaten
Kurs 3013.00 Eröffnung 3046.00
Diff. absolut -42.00 Tages-Hoch 3048.00
Diff. % -1.37 % Tages-Tief 3005.00
Geld 3012.00 Vol. Geld 161
Brief 3015.00 Vol. Brief 169
Volumen 47306 Umsatz 142698343.5
Schlusskurs vom 22.05.2019 3055.00 Volatilität in % 24.28
Börse CHI-X Letzter Handel 23.05.2019 / 14:33
Währung GBp Aktualisierungsstand 23.05.2019 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.90% 3227.0 2393.0
1 Woche -0.26% 3116.0 3045.0
1 Monat -4.32% 3227.0 3008.0
3 Monate 12.52% 3227.0 2508.0
6 Monate 22.59% 3227.0 2289.0
1 Jahr -12.71% 3501.0 2289.0
3 Jahre 18.78% 3782.0 1957.0
Benchmark:
18.31
13
SMI
24.9
14.42
SMI
-30.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.31,"chartHeight":22.928259496501,"year":2017,"ID_NOTATION":"20176879"},"2018":{"performance":-30.25,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"20176879"},"2019":{"performance":24.9,"chartHeight":24.488763097867,"year":2019,"ID_NOTATION":"20176879"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.872
Börsenwert 7.92 Mrd. EUR
KGV 2018 13.34
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
SCHRODERS PLC REGIST..
ISIN GB0002405495
Valor 1067528
Symbol SDR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX