03.03.2021 15:00:02
SCHRODERS VTG (CHI-X)
3590.00
GBp
41.00
1.16%
03.03.2021 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3589.50 42.50 1.20 18448
CHI-X GBp 3590.00 41.00 1.16 14138
Turquoise GBp 3590.00 41.00 1.16 12865
Nasdaq other OTC USD 47.84 0.00 0.00 3
Tradegate EUR 41.20 0.40 0.98 25
Frankfurt EUR 41.00 0.60 1.49 -
Düsseldorf EUR 41.60 0.20 0.48 -
Berlin EUR 41.00 0.60 1.49 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - FINANCIAL SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 3590.00 Eröffnung 3563.00
Diff. absolut 41.00 Tages-Hoch 3605.00
Diff. % 1.16 % Tages-Tief 3563.00
Geld 3588.00 Vol. Geld 1
Brief 3592.00 Vol. Brief 37
Volumen 14138 Umsatz 50767577
Schlusskurs vom 02.03.2021 3549.00 Volatilität in % 43.66
Börse CHI-X Letzter Handel 03.03.2021 / 14:42
Währung GBp Aktualisierungsstand 03.03.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.85% 3650.0 3358.0
1 Woche -0.73% 3650.0 3484.0
1 Monat 1.46% 3650.0 3460.0
3 Monate 8.14% 3650.0 3146.0
6 Monate 26.25% 3650.0 2585.0
1 Jahr 25.05% 3650.0 1717.0
3 Jahre 5.88% 3650.0 1717.0
39.02
26.51
1.13
5.85
1.06
SMI
-0.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.02,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20176879"},"2020":{"performance":-0.21,"chartHeight":14.395753254265,"year":2020,"ID_NOTATION":"20176879"},"2021":{"performance":5.85,"chartHeight":30.195839791844,"year":2021,"ID_NOTATION":"20176879"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.21 Mrd. EUR
KGV 2020 19.74
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
SCHRODERS PLC REGIST..
ISIN GB0002405495
Valor 1067528
Symbol SDR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE