22.10.2019 12:49:55
SCHRODERS VTG (CHI-X)
3083.00
GBp
21.00
0.69%
22.10.2019 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3083.00 21.00 0.69 13040
BATS Europe GBp 3082.00 21.00 0.69 10386
Turquoise GBp 3093.00 32.00 1.05 1207
Nasdaq other OTC USD 37.45 2.80 8.08 100
Frankfurt EUR 35.50 0.55 1.57 -
Tradegate EUR 36.49 0.60 1.67 1
Düsseldorf EUR 35.88 0.29 0.81 -
Berlin EUR 35.86 0.25 0.70 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 3083.00 Eröffnung 3061.00
Diff. absolut 21.00 Tages-Hoch 3099.00
Diff. % 0.69 % Tages-Tief 3061.00
Geld 3080.00 Vol. Geld 19
Brief 3082.00 Vol. Brief 193
Volumen 13040 Umsatz 40238159
Schlusskurs vom 21.10.2019 3062.00 Volatilität in % 25.29
Börse CHI-X Letzter Handel 22.10.2019 / 12:31
Währung GBp Aktualisierungsstand 22.10.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.18% 3227.0 2393.0
1 Woche 4.65% 3070.0 2938.0
1 Monat -1.83% 3114.0 2829.0
3 Monate 4.15% 3188.0 2627.0
6 Monate -4.10% 3227.0 2627.0
1 Jahr 9.40% 3227.0 2289.0
3 Jahre 9.28% 3782.0 2289.0
18.31
13
SMI
25.18
18.53
SMI
-30.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.31,"chartHeight":21.411560263572,"year":2017,"ID_NOTATION":"20176879"},"2018":{"performance":-30.25,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"20176879"},"2019":{"performance":25.18,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"20176879"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.872
Börsenwert 7.92 Mrd. EUR
KGV 2018 13.34
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
SCHRODERS PLC REGIST..
ISIN GB0002405495
Valor 1067528
Symbol SDR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX