15.08.2020 08:52:30
SCHRODERS VTG (CHI-X)
3017.00
GBp
-41.00
-1.34%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3015.00 -45.00 -1.47 101486
CHI-X GBp 3017.00 -41.00 -1.34 54378
Turquoise GBp 3018.00 -42.00 -1.37 4457
Nasdaq other OTC USD 39.75 -3.20 -7.45 149
Tradegate EUR 33.57 -0.48 -1.41 -
Frankfurt EUR 33.63 -0.48 -1.41 -
Düsseldorf EUR 33.19 -0.75 -2.21 -
Berlin EUR 33.62 -0.51 -1.49 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 3017.00 Eröffnung 3056.00
Diff. absolut -41.00 Tages-Hoch 3056.00
Diff. % -1.34 % Tages-Tief 2960.00
Geld 3014.00 Vol. Geld 104
Brief 3017.00 Vol. Brief 109
Volumen 54378 Umsatz 163418226.5
Schlusskurs vom 13.08.2020 3058.00 Volatilität in % 42.90
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung GBp Aktualisierungsstand 15.08.2020 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.72% 3461.0 1717.0
1 Woche 1.75% 3107.0 2947.0
1 Monat 2.17% 3107.0 2922.0
3 Monate 11.58% 3209.0 2726.0
6 Monate -10.77% 3418.0 1717.0
1 Jahr 11.99% 3461.0 1717.0
3 Jahre -11.47% 3782.0 1717.0
Benchmark:
SMI
39.02
26.51
SMI
-30.25
-10.68
SMI
-9.72
-4.27
2018
2019
2020
{"2018":{"performance":-30.25,"chartHeight":22,"year":2018,"ID_NOTATION":"20176879"},"2019":{"performance":39.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20176879"},"2020":{"performance":-9.72,"chartHeight":17.695560464486,"year":2020,"ID_NOTATION":"20176879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.359
Börsenwert 7.45 Mrd. EUR
KGV 2019 18.64
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
SCHRODERS PLC REGIST..
ISIN GB0002405495
Valor 1067528
Symbol SDR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE