23.09.2018 10:02:42
SCHRODERS VTG (CHI-X)
3131.00
GBp
26.00
0.84%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3131.00 26.00 0.84 47306
BATS Europe GBp 3127.00 24.00 0.77 21196
Turquoise GBp 3131.00 29.00 0.93 20036
Nasdaq other OTC USD 40.85 0.96 2.41 281
Frankfurt EUR 35.20 0.79 2.30 150
Berlin EUR 34.93 0.52 1.51 -
SIX SLS GBp 3133.00 58.00 1.89 26319
Düsseldorf EUR 34.81 -0.21 -0.60 -
Kursdaten
Kurs 3131.00 Eröffnung 3110.00
Diff. absolut 26.00 Tages-Hoch 3150.00
Diff. % 0.84 % Tages-Tief 3110.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 47306 Umsatz 148228579
Schlusskurs vom 20.09.2018 3105.00 Volatilität in % 17.51
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.58% 3782.0 2938.0
1 Woche 4.02% 3150.0 2993.0
1 Monat 1.16% 3150.0 2938.0
3 Monate 0.42% 3285.0 2938.0
6 Monate -7.42% 3510.0 2938.0
1 Jahr -4.07% 3782.0 2938.0
3 Jahre 8.68% 3782.0 1957.0
1.46
SMI
18.31
13
SMI
-5.58
SMI
-11.58
-4.12
2016
2017
2018
{"2016":{"performance":1.46,"chartHeight":10.466938642331,"year":2016,"ID_NOTATION":"20176879"},"2017":{"performance":18.31,"chartHeight":23.783173735887,"year":2017,"ID_NOTATION":"20176879"},"2018":{"performance":-11.58,"chartHeight":21.370739991889,"year":2018,"ID_NOTATION":"20176879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.397
Börsenwert 7.99 Mrd. EUR
KGV 2017 16.39
Dividende 2017 1.29 EUR
mehr Kennzahlen
Stammdaten
SCHRODERS PLC REGIST..
ISIN GB0002405495
Valor 1067528
Symbol SDR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX