20.10.2020 15:44:07
SCHRODERS VTG (CHI-X)
2844.00
GBp
-2.00
-0.07%
20.10.2020 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2844.00 -6.00 -0.21 9070
CHI-X GBp 2844.00 -2.00 -0.07 49263
Turquoise GBp 2843.00 -6.00 -0.21 62416
Nasdaq other OTC USD 37.00 1.50 4.23 140
Tradegate EUR 31.26 -0.05 -0.16 -
Frankfurt EUR 30.94 -0.27 -0.87 -
Düsseldorf EUR 31.18 -0.12 -0.38 -
Berlin EUR 30.97 -0.24 -0.77 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 2844.00 Eröffnung 2825.00
Diff. absolut -2.00 Tages-Hoch 2858.00
Diff. % -0.07 % Tages-Tief 2817.00
Geld 2844.00 Vol. Geld 14
Brief 2847.00 Vol. Brief 73
Volumen 49263 Umsatz 139386065
Schlusskurs vom 19.10.2020 2846.00 Volatilität in % 43.56
Börse CHI-X Letzter Handel 20.10.2020 / 15:28
Währung GBp Aktualisierungsstand 20.10.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.84% 3461.0 1717.0
1 Woche 0.25% 2854.0 2698.0
1 Monat 0.42% 2865.0 2615.0
3 Monate -3.85% 3107.0 2615.0
6 Monate 12.31% 3209.0 2516.0
1 Jahr -5.92% 3461.0 1717.0
3 Jahre -18.03% 3782.0 1717.0
SMI
39.02
26.51
SMI
-30.25
-10.68
SMI
-14.84
-4.07
2018
2019
2020
{"2018":{"performance":-30.25,"chartHeight":22,"year":2018,"ID_NOTATION":"20176879"},"2019":{"performance":39.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20176879"},"2020":{"performance":-14.84,"chartHeight":19.623582157019,"year":2020,"ID_NOTATION":"20176879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.359
Börsenwert 7.05 Mrd. EUR
KGV 2019 18.6
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
SCHRODERS PLC REGIST..
ISIN GB0002405495
Valor 1067528
Symbol SDR
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE