20.09.2020 11:05:49
IMI PLC (CHI-X)
1061.00
GBp
-27.00
-2.48%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1059.00 -28.00 -2.58 238743
Turquoise GBp 1059.00 -28.00 -2.58 66014
CHI-X GBp 1061.00 -27.00 -2.48 64513
Nasdaq other OTC USD 13.99 0.19 1.38 2910
Düsseldorf EUR 11.58 -0.18 -1.53 -
Frankfurt EUR 11.84 -0.01 -0.08 -
Berlin EUR 11.68 -0.25 -2.10 -
Kursdaten
Kurs 1061.00 Eröffnung 1088.00
Diff. absolut -27.00 Tages-Hoch 1088.00
Diff. % -2.48 % Tages-Tief 1060.00
Geld 1054.00 Vol. Geld 810
Brief 1063.00 Vol. Brief 842
Volumen 64513 Umsatz 68992632.5
Schlusskurs vom 17.09.2020 1088.00 Volatilität in % 40.51
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 20.09.2020 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.93% 1196.0 620.4
1 Woche -1.85% 1099.0 1060.0
1 Monat -1.30% 1099.0 1033.0
3 Monate 15.77% 1106.0 891.5
6 Monate 53.95% 1106.0 620.4
1 Jahr 6.14% 1214.0 620.4
3 Jahre -6.93% 1452.0 620.4
SMI
25.92
26.51
SMI
-28.71
-10.68
SMI
-9.93
-0.73
2018
2019
2020
{"2018":{"performance":-28.71,"chartHeight":22,"year":2018,"ID_NOTATION":"20176869"},"2019":{"performance":25.92,"chartHeight":22,"year":2019,"ID_NOTATION":"20176869"},"2020":{"performance":-9.93,"chartHeight":17.792954075682,"year":2020,"ID_NOTATION":"20176869"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.074
Börsenwert 3.17 Mrd. EUR
KGV 2019 20.51
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
IMI PLC REGISTERED S..
ISIN GB00BGLP8L22
Valor 389425
Symbol IMI
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE