19.10.2019 10:12:33
IMI PLC (CHI-X)
968.80
GBp
-4.40
-0.45%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 969.20 -4.80 -0.49 112234
CHI-X GBp 968.80 -4.40 -0.45 58309
Turquoise GBp 969.20 -4.20 -0.43 24070
Nasdaq other OTC USD 11.86 0.11 0.94 500
Frankfurt EUR 11.15 0.07 0.59 -
Berlin EUR 11.26 -0.02 -0.18 -
Düsseldorf EUR 11.08 -0.14 -1.20 -
Kursdaten
Kurs 968.80 Eröffnung 961.60
Diff. absolut -4.40 Tages-Hoch 971.60
Diff. % -0.45 % Tages-Tief 959.60
Geld 961.20 Vol. Geld 3187
Brief 969.80 Vol. Brief 1200
Volumen 58309 Umsatz 56278512
Schlusskurs vom 17.10.2019 973.20 Volatilität in % 26.09
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 19.10.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.25% 1073.0 897.4
1 Woche -1.14% 988.6 952.0
1 Monat -3.08% 1003.5 918.2
3 Monate -1.42% 1073.0 909.2
6 Monate -5.39% 1073.0 897.4
1 Jahr -2.17% 1073.0 869.0
3 Jahre -9.96% 1452.0 869.0
29.05
13
SMI
2.25
18.22
SMI
-28.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.05,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"20176869"},"2018":{"performance":-28.71,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"20176869"},"2019":{"performance":2.25,"chartHeight":11.607176416822,"year":2019,"ID_NOTATION":"20176869"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.106
Börsenwert 3.06 Mrd. EUR
KGV 2018 15.13
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
IMI PLC REGISTERED S..
ISIN GB00BGLP8L22
Valor 389425
Symbol IMI
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE