26.04.2019 14:38:02
IMI PLC (CHI-X)
1032.00
GBp
-12.50
-1.20%
26.04.2019 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1032.00 -12.50 -1.20 29232
BATS Europe GBp 1030.50 -14.50 -1.39 7161
Turquoise GBp 1031.50 -13.50 -1.29 11429
Nasdaq other OTC USD 12.70 -0.68 -5.08 1000
Frankfurt EUR 12.07 -0.13 -1.07 -
Berlin EUR 11.96 -0.34 -2.76 -
Düsseldorf EUR 11.89 -0.20 -1.65 -
Kursdaten
Kurs 1032.00 Eröffnung 1037.25
Diff. absolut -12.50 Tages-Hoch 1039.00
Diff. % -1.20 % Tages-Tief 1028.00
Geld 1031.50 Vol. Geld 401
Brief 1032.50 Vol. Brief 74
Volumen 29232 Umsatz 30197011
Schlusskurs vom 25.04.2019 1044.50 Volatilität in % 28.70
Börse CHI-X Letzter Handel 26.04.2019 / 14:26
Währung GBp Aktualisierungsstand 26.04.2019 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.24% 1069.5 897.5
1 Woche 2.00% 1069.5 1011.5
1 Monat 11.12% 1069.5 929.5
3 Monate 11.00% 1069.5 927.0
6 Monate 10.47% 1069.5 869.0
1 Jahr -3.47% 1268.0 869.0
3 Jahre 8.60% 1452.0 869.0
29.05
13
SMI
10.24
15
SMI
-28.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.05,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"20176869"},"2018":{"performance":-28.71,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"20176869"},"2019":{"performance":10.24,"chartHeight":19.670519811631,"year":2019,"ID_NOTATION":"20176869"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2018 12.87
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
IMI PLC REGISTERED S..
ISIN GB00BGLP8L22
Valor 389425
Symbol IMI
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX