19.06.2019 07:43:10
IMI PLC (CHI-X)
997.80
GBp
26.80
2.76%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 997.80 26.80 2.76 139553
BATS Europe GBp 997.80 26.80 2.76 87059
Turquoise GBp 998.40 28.00 2.89 17747
Nasdaq other OTC USD 12.40 -0.30 -2.36 100
Frankfurt EUR 10.76 -0.14 -1.24 -
Berlin EUR 10.80 -0.11 -1.01 -
Düsseldorf EUR 11.10 0.33 3.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 997.00 Vol. Geld 1100
Brief 1091.50 Vol. Brief 468
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 971.00 Volatilität in % 28.40
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung GBp Aktualisierungsstand 19.06.2019 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.31% 1069.5 897.4
1 Woche 1.38% 1002.5 962.2
1 Monat 2.17% 1002.5 897.4
3 Monate -0.62% 1069.5 897.4
6 Monate 9.47% 1069.5 897.4
1 Jahr -16.22% 1268.0 869.0
3 Jahre 3.08% 1452.0 869.0
29.05
13
SMI
5.31
18.5
SMI
-28.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.05,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"20176869"},"2018":{"performance":-28.71,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"20176869"},"2019":{"performance":5.31,"chartHeight":16.283306905932,"year":2019,"ID_NOTATION":"20176869"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2018 12.86
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
IMI PLC REGISTERED S..
ISIN GB00BGLP8L22
Valor 389425
Symbol IMI
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX