22.01.2019 20:50:08
IMI PLC (CHI-X)
958.00
GBp
-23.00
-2.34%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 958.00 -23.00 -2.34 193915
BATS Europe GBp 958.00 -23.00 -2.34 138444
Turquoise GBp 958.00 -22.00 -2.24 85830
Nasdaq other OTC USD 12.31 0.31 2.58 144
Frankfurt EUR 10.95 0.26 2.43 10
Berlin EUR 10.87 -0.11 -1.00 -
Düsseldorf EUR 10.85 -0.20 -1.81 -
Kursdaten
Kurs 958.00 Eröffnung 978.50
Diff. absolut -23.00 Tages-Hoch 978.50
Diff. % -2.34 % Tages-Tief 952.50
Geld 957.50 Vol. Geld 190
Brief 963.00 Vol. Brief 2108
Volumen 193915 Umsatz 186093875.75
Schlusskurs vom 21.01.2019 981.00 Volatilität in % 30.05
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.11% 993.5 897.5
1 Woche 0.16% 981.5 930.5
1 Monat 4.24% 993.5 897.5
3 Monate 2.24% 1038.0 869.0
6 Monate -15.45% 1268.0 869.0
1 Jahr -29.92% 1369.0 869.0
3 Jahre 18.20% 1452.0 717.0
29.05
13
SMI
1.11
6.37
SMI
-28.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.05,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"20176869"},"2018":{"performance":-28.71,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"20176869"},"2019":{"performance":1.11,"chartHeight":11.691539788798,"year":2019,"ID_NOTATION":"20176869"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2018 13.21
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
IMI PLC REGISTERED S..
ISIN GB00BGLP8L22
Valor 389425
Symbol IMI
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX