18.02.2020 02:54:00
IMI PLC (CHI-X)
1073.50
GBp
-25.00
-2.28%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1074.00 -25.00 -2.27 236138
CHI-X GBp 1073.50 -25.00 -2.28 224989
Turquoise GBp 1072.00 -27.50 -2.50 39701
Nasdaq other OTC USD 14.45 -0.40 -2.69 300
Frankfurt EUR 13.10 -0.27 -2.02 191
Berlin EUR 13.02 -0.30 -2.25 -
Düsseldorf EUR 12.89 -0.24 -1.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1073.00 Vol. Geld 146
Brief 1074.50 Vol. Brief 324
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 1098.50 Volatilität in % 23.22
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung GBp Aktualisierungsstand 18.02.2020 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.87% 1196.0 1049.5
1 Woche -4.02% 1139.5 1049.5
1 Monat -8.91% 1188.0 1049.5
3 Monate -3.24% 1214.0 1049.5
6 Monate 16.03% 1214.0 918.2
1 Jahr 11.82% 1214.0 897.4
3 Jahre -11.72% 1452.0 869.0
SMI
25.92
26.51
5.19
-28.71
-10.68
SMI
-8.87
SMI
2018
2019
2020
{"2018":{"performance":-28.71,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"20176869"},"2019":{"performance":25.92,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20176869"},"2020":{"performance":-8.87,"chartHeight":27.756250600212,"year":2020,"ID_NOTATION":"20176869"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2019 22.03
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
IMI PLC REGISTERED S..
ISIN GB00BGLP8L22
Valor 389425
Symbol IMI
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE