18.02.2019 05:21:29
BUNZL (CHI-X)
2488.00
GBp
6.00
0.24%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2489.00 6.00 0.24 51233
CHI-X GBp 2488.00 6.00 0.24 91015
Turquoise GBp 2489.00 6.00 0.24 34511
Nasdaq other OTC USD 31.94 0.49 1.57 3080
Tradegate EUR 28.69 0.31 1.09 -
Frankfurt EUR 28.72 0.55 1.95 867
Düsseldorf EUR 28.35 0.25 0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2487.00 Vol. Geld 900
Brief 2490.00 Vol. Brief 63
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 2482.00 Volatilität in % 17.28
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung GBp Aktualisierungsstand 18.02.2019 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.29% 2498.0 2303.0
1 Woche 1.43% 2494.0 2453.0
1 Monat 2.13% 2498.0 2321.0
3 Monate 7.94% 2542.0 2267.0
6 Monate 8.13% 2542.0 2153.0
1 Jahr 22.08% 2542.0 1919.5
3 Jahre 35.66% 2542.0 1826.0
13
14.26
SMI
5.29
9.64
-1.24
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.24,"chartHeight":11.281004910422,"year":2017,"ID_NOTATION":"20176815"},"2018":{"performance":14.26,"chartHeight":26.381791180758,"year":2018,"ID_NOTATION":"20176815"},"2019":{"performance":5.29,"chartHeight":20.250579672302,"year":2019,"ID_NOTATION":"20176815"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.46 Mrd. EUR
KGV 2018 18.8
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
BUNZL PLC REGISTERED..
ISIN GB00B0744B38
Valor 2162847
Symbol BNZL
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse BTE