20.05.2019 14:54:40
BUNZL (CHI-X)
2096.00
GBp
-12.00
-0.57%
20.05.2019 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2096.00 -12.00 -0.57 64140
BATS Europe GBp 2096.00 -12.00 -0.57 376284
Turquoise GBp 2096.00 -11.00 -0.52 24993
Nasdaq other OTC USD 29.30 -1.10 -3.62 323
Tradegate EUR 24.33 0.20 0.83 240
Frankfurt EUR 24.34 0.92 3.93 868
Düsseldorf EUR 23.96 -0.04 -0.17 -
Kursdaten
Kurs 2096.00 Eröffnung 2105.00
Diff. absolut -12.00 Tages-Hoch 2125.00
Diff. % -0.57 % Tages-Tief 2094.00
Geld 2095.00 Vol. Geld 414
Brief 2097.00 Vol. Brief 163
Volumen 64140 Umsatz 135368145
Schlusskurs vom 17.05.2019 2108.00 Volatilität in % 20.26
Börse CHI-X Letzter Handel 20.05.2019 / 14:44
Währung GBp Aktualisierungsstand 20.05.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.79% 2554.0 2027.0
1 Woche -1.03% 2144.0 2027.0
1 Monat -8.63% 2367.0 2027.0
3 Monate -15.27% 2554.0 2027.0
6 Monate -8.19% 2554.0 2027.0
1 Jahr -6.10% 2554.0 2027.0
3 Jahre 1.54% 2554.0 1919.5
13
14.26
SMI
14.59
-1.24
SMI
-10.68
-10.79
SMI
2017
2018
2019
{"2017":{"performance":-1.24,"chartHeight":9.1719712736123,"year":2017,"ID_NOTATION":"20176815"},"2018":{"performance":14.26,"chartHeight":21.449598930038,"year":2018,"ID_NOTATION":"20176815"},"2019":{"performance":-10.79,"chartHeight":20.047882918362,"year":2019,"ID_NOTATION":"20176815"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.846
Börsenwert 8.2 Mrd. EUR
KGV 2018 24.17
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
BUNZL PLC REGISTERED..
ISIN GB00B0744B38
Valor 2162847
Symbol BNZL
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse BTE