16.11.2018 14:59:12
BUNZL (CHI-X)
2279.00
GBp
-26.00
-1.13%
16.11.2018 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2279.00 -26.00 -1.13 101242
BATS Europe GBp 2280.00 -24.00 -1.04 36121
Turquoise GBp 2280.00 -25.00 -1.08 47826
Tradegate EUR 26.29 -0.05 -0.19 500
Frankfurt EUR 26.06 0.00 0.00 -
Nasdaq other OTC USD 29.58 0.64 2.22 330
Düsseldorf EUR 26.19 0.32 1.24 -
Kursdaten
Kurs 2279.00 Eröffnung 2313.00
Diff. absolut -26.00 Tages-Hoch 2337.00
Diff. % -1.13 % Tages-Tief 2277.00
Geld 2277.00 Vol. Geld 125
Brief 2280.00 Vol. Brief 327
Volumen 101242 Umsatz 233964013
Schlusskurs vom 15.11.2018 2305.00 Volatilität in % 16.95
Börse CHI-X Letzter Handel 16.11.2018 / 14:48
Währung GBp Aktualisierungsstand 16.11.2018 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.19% 2442.0 1919.5
1 Woche 3.50% 2324.0 2213.0
1 Monat 5.11% 2342.0 2172.0
3 Monate 0.17% 2442.0 2153.0
6 Monate 3.36% 2442.0 2153.0
1 Jahr 7.11% 2442.0 1919.5
3 Jahre 25.34% 2532.0 1722.0
11.77
SMI
13
11.19
SMI
-5.58
-1.24
SMI
-5.46
2016
2017
2018
{"2016":{"performance":11.77,"chartHeight":21.456431353927,"year":2016,"ID_NOTATION":"20176815"},"2017":{"performance":-1.24,"chartHeight":9.606968120263,"year":2017,"ID_NOTATION":"20176815"},"2018":{"performance":11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20176815"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.595
Börsenwert 8.86 Mrd. EUR
KGV 2017 21.98
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
BUNZL PLC REGISTERED..
ISIN GB00B0744B38
Valor 2162847
Symbol BNZL
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse CIX