23.09.2018 20:12:11
BUNZL (CHI-X)
2385.00
GBp
5.00
0.21%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2385.00 5.00 0.21 159169
Turquoise GBp 2385.00 9.00 0.38 172062
BATS Europe GBp 2384.00 6.00 0.25 82416
Nasdaq other OTC USD 31.75 0.52 1.66 1889
Tradegate EUR 26.75 -0.27 -1.00 -
Frankfurt EUR 26.71 -0.24 -0.89 -
SIX SLS GBp 1980.00 -64.00 -3.13 1620
Düsseldorf EUR 26.52 -0.30 -1.12 -
Kursdaten
Kurs 2385.00 Eröffnung 2387.50
Diff. absolut 5.00 Tages-Hoch 2402.00
Diff. % 0.21 % Tages-Tief 2383.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 159169 Umsatz 380558782
Schlusskurs vom 20.09.2018 2380.00 Volatilität in % 16.87
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.05% 2430.0 1919.5
1 Woche -1.65% 2430.0 2374.0
1 Monat 2.76% 2430.0 2282.0
3 Monate 4.56% 2430.0 2222.0
6 Monate 17.03% 2430.0 1975.0
1 Jahr 8.46% 2430.0 1919.5
3 Jahre 36.60% 2532.0 1701.0
11.77
SMI
13
15.05
SMI
-5.58
-1.24
SMI
-4.12
2016
2017
2018
{"2016":{"performance":11.77,"chartHeight":21.456431353927,"year":2016,"ID_NOTATION":"20176815"},"2017":{"performance":-1.24,"chartHeight":9.606968120263,"year":2017,"ID_NOTATION":"20176815"},"2018":{"performance":15.05,"chartHeight":22.7507915629,"year":2018,"ID_NOTATION":"20176815"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.595
Börsenwert 9.08 Mrd. EUR
KGV 2017 22.06
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
BUNZL PLC REGISTERED..
ISIN GB00B0744B38
Valor 2162847
Symbol BNZL
Währung GBp
Branche Kunststoffe
Sektor Industrie
Land Großbritannien
Heimatbörse CIX