25.01.2020 05:33:49
SENIOR (CHI-X)
164.10
GBp
4.20
2.63%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 164.35 4.25 2.65 69115
CHI-X GBp 164.10 4.20 2.63 9735
Turquoise GBp 164.00 4.20 2.63 9980
Nasdaq other OTC USD 2.26 -0.19 -7.76 112
Frankfurt EUR 1.87 -0.05 -2.70 -
Berlin EUR 1.96 0.04 2.30 -
Kursdaten
Kurs 164.10 Eröffnung 160.40
Diff. absolut 4.20 Tages-Hoch 164.80
Diff. % 2.63 % Tages-Tief 160.40
Geld 163.60 Vol. Geld 23
Brief 164.50 Vol. Brief 864
Volumen 9735 Umsatz 1593568.7
Schlusskurs vom 23.01.2020 159.90 Volatilität in % 33.02
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 25.01.2020 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.36% 187.1 159.5
1 Woche -4.26% 174.6 159.5
1 Monat -10.62% 187.1 159.5
3 Monate -10.82% 191.3 159.5
6 Monate -18.52% 212.0 159.5
1 Jahr -23.03% 241.6 159.5
3 Jahre -18.20% 336.8 159.5
SMI
26.51
2.19
-27.44
-10.68
-8.88
SMI
-5.36
SMI
2018
2019
2020
{"2018":{"performance":-27.44,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"20176601"},"2019":{"performance":-8.88,"chartHeight":33.19915940512,"year":2019,"ID_NOTATION":"20176601"},"2020":{"performance":-5.36,"chartHeight":28.780724056933,"year":2020,"ID_NOTATION":"20176601"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 15.85
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SENIOR PLC REGISTERE..
ISIN GB0007958233
Valor 404975
Symbol SNR
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE