26.07.2021 03:58:18
BAE SYSTEMS (CHI-X)
550.40
GBp
8.40
1.55%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 550.60 8.60 1.59 1978692
CHI-X GBp 550.40 8.40 1.55 722260
Turquoise GBp 550.80 8.80 1.62 648244
Tradegate EUR 6.47 0.12 1.82 12366
Nasdaq other OTC USD 7.65 0.17 2.34 2399
Xetra EUR 6.47 0.08 1.22 9455
Frankfurt EUR 6.43 0.03 0.41 843
München EUR 6.50 0.21 3.41 2500
Düsseldorf EUR 6.44 0.12 1.90 -
Berlin EUR 6.32 0.03 0.51 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/AERO & DEF(GBP)
FTSE UK 350 SUP/INDL GDS & SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 550.60 Vol. Geld 535
Brief 551.20 Vol. Brief 1276
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 542.00 Volatilität in % 26.20
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung GBp Aktualisierungsstand 26.07.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.10% 552.4 457.1
1 Woche 2.19% 552.4 523.2
1 Monat 3.15% 552.4 514.8
3 Monate 11.33% 552.4 490.1
6 Monate 14.76% 552.4 457.1
1 Jahr 11.51% 552.4 396.1
3 Jahre -18.46% 677.0 396.1
24.34
26.51
1.13
12.1
13.34
SMI
-13.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.34,"chartHeight":24.773014635039,"year":2019,"ID_NOTATION":"20176490"},"2020":{"performance":-13.37,"chartHeight":21.681996960981,"year":2020,"ID_NOTATION":"20176490"},"2021":{"performance":12.1,"chartHeight":21.167050977513,"year":2021,"ID_NOTATION":"20176490"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 20.81 Mrd. EUR
KGV 2020 12.01
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE