16.11.2018 06:57:50
BAE SYSTEMS (CHI-X)
532.00
GBp
-5.80
-1.08%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 532.00 -5.80 -1.08 1692309
Turquoise GBp 531.80 -5.80 -1.08 720129
BATS Europe GBp 531.60 -5.80 -1.08 750546
Tradegate EUR 6.09 -0.13 -2.15 595
Nasdaq other OTC USD 6.69 -0.31 -4.37 2876
Frankfurt EUR 6.00 -0.23 -3.63 -
München EUR 6.23 0.00 0.00 -
Berlin EUR 6.17 -0.10 -1.53 -
Düsseldorf EUR 6.00 -0.21 -3.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 537.80 Volatilität in % 19.65
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.64% 680.2 506.6
1 Woche -0.11% 543.8 526.4
1 Monat -5.20% 577.2 506.6
3 Monate -14.61% 643.6 506.6
6 Monate -16.67% 680.2 506.6
1 Jahr -1.48% 680.2 506.6
3 Jahre 17.28% 682.5 453.3
18.9
SMI
13
SMI
-5.58
-2.37
SMI
-7.64
-5.46
2016
2017
2018
{"2016":{"performance":18.9,"chartHeight":23.950163359385,"year":2016,"ID_NOTATION":"20176490"},"2017":{"performance":-2.37,"chartHeight":13.017776560035,"year":2017,"ID_NOTATION":"20176490"},"2018":{"performance":-7.64,"chartHeight":19.180958726805,"year":2018,"ID_NOTATION":"20176490"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 19.74 Mrd. EUR
KGV 2017 21.37
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX