22.01.2020 15:50:04
BAE SYSTEMS (CHI-X)
640.80
GBp
-4.20
-0.65%
22.01.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 641.30 -3.50 -0.54 1227950
CHI-X GBp 640.80 -4.20 -0.65 292366
Turquoise GBp 641.00 -4.20 -0.65 141873
Nasdaq other OTC USD 8.38 -0.07 -0.89 2297
Tradegate EUR 7.59 -0.03 -0.34 7554
Xetra EUR 7.70 -0.02 -0.28 220
Frankfurt EUR 7.59 -0.06 -0.73 281
München EUR 7.59 0.01 0.16 -
Düsseldorf EUR 7.52 0.04 0.53 -
Berlin EUR 7.60 0.04 0.56 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 640.80 Eröffnung 642.60
Diff. absolut -4.20 Tages-Hoch 646.00
Diff. % -0.65 % Tages-Tief 639.80
Geld 641.00 Vol. Geld 1159
Brief 641.40 Vol. Brief 688
Volumen 292366 Umsatz 187854534.2
Schlusskurs vom 21.01.2020 645.00 Volatilität in % 21.27
Börse CHI-X Letzter Handel 22.01.2020 / 15:33
Währung GBp Aktualisierungsstand 22.01.2020 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.84% 648.8 566.8
1 Woche 5.43% 648.8 608.6
1 Monat 13.00% 648.8 558.6
3 Monate 20.65% 648.8 532.0
6 Monate 23.23% 648.8 521.6
1 Jahr 25.68% 648.8 439.4
3 Jahre 7.50% 682.5 439.4
SMI
24.34
26.51
13.84
2.52
-19.79
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.79,"chartHeight":41.240845587354,"year":2018,"ID_NOTATION":"20176490"},"2019":{"performance":24.34,"chartHeight":43.098359151196,"year":2019,"ID_NOTATION":"20176490"},"2020":{"performance":13.84,"chartHeight":38.030936389937,"year":2020,"ID_NOTATION":"20176490"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.29 Mrd. EUR
KGV 2019 13.3
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE