30.10.2020 12:05:02
BAE SYSTEMS (CHI-X)
401.60
GBp
-3.90
-0.96%
30.10.2020 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 401.60 -3.90 -0.96 337737
CHI-X GBp 401.60 -3.90 -0.96 244154
Turquoise GBp 401.50 -4.00 -0.99 180866
Tradegate EUR 4.52 -0.02 -0.48 2006
Nasdaq other OTC USD 5.31 -0.05 -0.93 14279
Frankfurt EUR 4.51 -0.01 -0.31 220
Xetra EUR 4.59 0.07 1.53 1221
München EUR 4.59 0.00 0.00 -
Berlin EUR 4.47 -0.12 -2.59 -
Düsseldorf EUR 4.50 -0.03 -0.68 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 401.60 Eröffnung 402.60
Diff. absolut -3.90 Tages-Hoch 406.30
Diff. % -0.96 % Tages-Tief 400.90
Geld 401.40 Vol. Geld 463
Brief 401.70 Vol. Brief 454
Volumen 244154 Umsatz 98593727.8
Schlusskurs vom 29.10.2020 405.50 Volatilität in % 36.49
Börse CHI-X Letzter Handel 30.10.2020 / 11:49
Währung GBp Aktualisierungsstand 30.10.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.43% 672.6 402.5
1 Woche -8.79% 460.4 402.5
1 Monat -17.09% 502.4 402.5
3 Monate -15.27% 545.8 402.5
6 Monate -24.57% 545.8 402.5
1 Jahr -28.68% 672.6 402.5
3 Jahre -31.45% 680.2 402.5
SMI
24.34
26.51
SMI
-19.79
-10.68
SMI
-28.43
-9.99
2018
2019
2020
{"2018":{"performance":-19.79,"chartHeight":20.935160448282,"year":2018,"ID_NOTATION":"20176490"},"2019":{"performance":24.34,"chartHeight":21.878093211664,"year":2019,"ID_NOTATION":"20176490"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"20176490"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.800
Börsenwert 14.77 Mrd. EUR
KGV 2019 12.15
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE