24.03.2019 20:52:42
BAE SYSTEMS (CHI-X)
470.70
GBp
-16.40
-3.37%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 470.70 -16.40 -3.37 2400369
BATS Europe GBp 470.70 -16.40 -3.37 1926860
Turquoise GBp 470.50 -16.60 -3.41 980270
Tradegate EUR 5.54 -0.15 -2.71 4085
Frankfurt EUR 5.53 -0.09 -1.67 2059
Nasdaq other OTC USD 6.20 -0.23 -3.58 1400
München EUR 5.67 0.00 0.00 -
Berlin EUR 5.68 0.02 0.28 -
Düsseldorf EUR 5.50 -0.11 -1.93 -
Kursdaten
Kurs 470.70 Eröffnung 488.30
Diff. absolut -16.40 Tages-Hoch 489.80
Diff. % -3.37 % Tages-Tief 467.90
Geld 470.30 Vol. Geld 346
Brief 470.90 Vol. Brief 645
Volumen 2400369 Umsatz 1141632292.6
Schlusskurs vom 21.03.2019 487.10 Volatilität in % 21.92
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung GBp Aktualisierungsstand 24.03.2019 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.30% 530.3 453.8
1 Woche -1.18% 489.8 467.9
1 Monat 0.26% 489.8 460.5
3 Monate 3.82% 530.3 449.4
6 Monate -24.88% 633.8 441.4
1 Jahr -17.68% 680.2 441.4
3 Jahre -5.65% 682.5 441.4
13
SMI
2.3
10.56
-2.37
SMI
-19.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.37,"chartHeight":14.936380161892,"year":2017,"ID_NOTATION":"20176490"},"2018":{"performance":-19.79,"chartHeight":27.758013950742,"year":2018,"ID_NOTATION":"20176490"},"2019":{"performance":2.3,"chartHeight":14.755253251761,"year":2019,"ID_NOTATION":"20176490"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.28 Mrd. EUR
KGV 2018 10.66
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX