24.03.2019 20:52:42
BAE SYSTEMS (CHI-X)
470.70
GBp
-16.40
-3.37%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 470.70 -16.40 -3.37 2400369
BATS Europe GBp 470.70 -16.40 -3.37 1926860
Turquoise GBp 470.50 -16.60 -3.41 980270
Tradegate EUR 5.54 -0.15 -2.71 4085
Frankfurt EUR 5.53 -0.09 -1.67 2059
Nasdaq other OTC USD 6.20 -0.23 -3.58 1400
München EUR 5.67 0.00 0.00 -
Berlin EUR 5.68 0.02 0.28 -
Düsseldorf EUR 5.50 -0.11 -1.93 -
Indexzugehörigkeit
Name
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
STXE LARGE 200 INDEX (RETURN) (EUR)
STXE LARGE 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 470.70 Eröffnung 488.30
Diff. absolut -16.40 Tages-Hoch 489.80
Diff. % -3.37 % Tages-Tief 467.90
Geld 470.30 Vol. Geld 346
Brief 470.90 Vol. Brief 645
Volumen 2400369 Umsatz 1141632292.6
Schlusskurs vom 21.03.2019 487.10 Volatilität in % 21.92
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung GBp Aktualisierungsstand 24.03.2019 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.30% 530.3 453.8
1 Woche -1.18% 489.8 467.9
1 Monat 0.26% 489.8 460.5
3 Monate 3.82% 530.3 449.4
6 Monate -24.88% 633.8 441.4
1 Jahr -17.68% 680.2 441.4
3 Jahre -5.65% 682.5 441.4
Benchmark:
13
SMI
2.3
10.56
-2.37
SMI
-19.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.37,"chartHeight":14.936380161892,"year":2017,"ID_NOTATION":"20176490"},"2018":{"performance":-19.79,"chartHeight":27.758013950742,"year":2018,"ID_NOTATION":"20176490"},"2019":{"performance":2.3,"chartHeight":14.755253251761,"year":2019,"ID_NOTATION":"20176490"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.28 Mrd. EUR
KGV 2018 10.66
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX