11.08.2020 09:34:02
BAE SYSTEMS (CHI-X)
525.80
GBp
8.60
1.66%
11.08.2020 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 525.90 8.70 1.68 18971
CHI-X GBp 525.80 8.60 1.66 33685
Turquoise GBp 525.80 8.60 1.66 16124
Nasdaq other OTC USD 6.76 0.19 2.89 24670
Tradegate EUR 5.85 0.09 1.49 719
Xetra EUR 5.88 0.07 1.17 550
Frankfurt EUR 5.75 0.01 0.14 -
München EUR 5.73 0.00 0.03 -
Berlin EUR 5.76 0.24 4.31 -
Düsseldorf EUR 5.73 0.01 0.10 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 525.80 Eröffnung 523.60
Diff. absolut 8.60 Tages-Hoch 527.20
Diff. % 1.66 % Tages-Tief 523.00
Geld 525.60 Vol. Geld 1821
Brief 526.40 Vol. Brief 2215
Volumen 33685 Umsatz 17701666.9
Schlusskurs vom 10.08.2020 517.20 Volatilität in % 34.98
Börse CHI-X Letzter Handel 11.08.2020 / 09:18
Währung GBp Aktualisierungsstand 11.08.2020 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.72% 672.6 428.6
1 Woche 5.25% 523.2 492.2
1 Monat 8.77% 523.2 465.7
3 Monate 1.09% 543.0 465.7
6 Monate -20.28% 672.6 428.6
1 Jahr -7.35% 672.6 428.6
3 Jahre -11.29% 680.2 428.6
SMI
24.34
26.51
SMI
-19.79
-10.68
SMI
-8.72
-4.95
2018
2019
2020
{"2018":{"performance":-19.79,"chartHeight":20.935160448282,"year":2018,"ID_NOTATION":"20176490"},"2019":{"performance":24.34,"chartHeight":21.878093211664,"year":2019,"ID_NOTATION":"20176490"},"2020":{"performance":-8.72,"chartHeight":17.200882508147,"year":2020,"ID_NOTATION":"20176490"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.800
Börsenwert 17.21 Mrd. EUR
KGV 2019 12.18
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE