21.09.2018 22:02:25
BAE SYSTEMS (CHI-X)
626.60
GBp
-2.40
-0.38%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 626.60 -2.40 -0.38 1725285
BATS Europe GBp 626.80 -2.40 -0.38 784115
Turquoise GBp 626.80 -2.40 -0.38 1068714
Tradegate EUR 7.08 -0.03 -0.42 730
Frankfurt EUR 7.10 -0.01 -0.17 2100
Nasdaq other OTC USD 8.24 -0.12 -1.44 423
Berlin EUR 7.09 -0.10 -1.45 -
München EUR 7.18 0.00 0.00 -
SIX SLS GBp 677.30 102.30 17.79 118500
Düsseldorf EUR 7.00 -0.12 -1.63 -
Kursdaten
Kurs 626.60 Eröffnung 631.60
Diff. absolut -2.40 Tages-Hoch 634.20
Diff. % -0.38 % Tages-Tief 622.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1725285 Umsatz 1082662378
Schlusskurs vom 20.09.2018 629.00 Volatilität in % 17.96
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.20% 680.2 556.0
1 Woche 3.18% 643.6 612.2
1 Monat 0.10% 643.6 602.2
3 Monate -0.82% 680.2 602.2
6 Monate 7.37% 680.2 560.8
1 Jahr 1.04% 680.2 534.0
3 Jahre 43.74% 682.5 424.0
18.9
SMI
13
9.2
SMI
-5.58
-2.37
SMI
-4.12
2016
2017
2018
{"2016":{"performance":18.9,"chartHeight":23.950163359385,"year":2016,"ID_NOTATION":"20176490"},"2017":{"performance":-2.37,"chartHeight":13.017776560035,"year":2017,"ID_NOTATION":"20176490"},"2018":{"performance":9.2,"chartHeight":20.15929961456,"year":2018,"ID_NOTATION":"20176490"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 22.96 Mrd. EUR
KGV 2017 21.43
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX