15.10.2019 10:42:54
3I GROUP (CHI-X)
1065.00
GBp
-6.50
-0.61%
15.10.2019 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1065.00 -7.00 -0.65 8437
CHI-X GBp 1065.00 -6.50 -0.61 14231
Turquoise GBp 1065.00 -6.50 -0.61 10949
Frankfurt EUR 12.17 -0.14 -1.10 -
Nasdaq other OTC USD 13.35 -0.63 -4.48 423
Tradegate EUR 12.22 -0.24 -1.93 910
Düsseldorf EUR 12.38 0.10 0.86 -
Berlin EUR 12.29 -0.04 -0.28 -
München EUR 12.19 -0.14 -1.10 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1065.00 Eröffnung 1072.00
Diff. absolut -6.50 Tages-Hoch 1079.75
Diff. % -0.61 % Tages-Tief 1065.00
Geld 1063.50 Vol. Geld 143
Brief 1065.50 Vol. Brief 68
Volumen 14231 Umsatz 15264951.5
Schlusskurs vom 14.10.2019 1071.50 Volatilität in % 25.08
Börse CHI-X Letzter Handel 15.10.2019 / 10:27
Währung GBp Aktualisierungsstand 15.10.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.29% 1188.5 756.0
1 Woche -1.24% 1098.5 1058.0
1 Monat -3.90% 1188.5 1058.0
3 Monate -5.05% 1188.5 1051.5
6 Monate 1.18% 1188.5 1018.5
1 Jahr 25.56% 1188.5 755.0
3 Jahre 63.09% 1188.5 600.0
30.86
13
SMI
38.29
18.21
SMI
-14.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.86,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"20176409"},"2018":{"performance":-14.93,"chartHeight":21.018755462996,"year":2018,"ID_NOTATION":"20176409"},"2019":{"performance":38.29,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"20176409"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 241
Börsenwert 12.22 Mrd. EUR
KGV 2018 5.12
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
3I GROUP PLC REGISTE..
ISIN GB00B1YW4409
Valor 3208041
Symbol III
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE