03.03.2021 16:10:14
3I GROUP (CHI-X)
1153.00
GBp
15.00
1.32%
03.03.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1153.00 15.00 1.32 178899
CHI-X GBp 1153.00 15.00 1.32 173077
Turquoise GBp 1153.00 15.00 1.32 75674
Nasdaq other OTC USD 16.09 0.14 0.88 14750
Tradegate EUR 13.50 0.30 2.27 222
Frankfurt EUR 13.20 0.20 1.54 -
Düsseldorf EUR 13.40 0.20 1.52 -
Berlin EUR 13.50 0.10 0.75 -
München EUR 13.10 0.10 0.77 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - FINANCIAL SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 1153.00 Eröffnung 1146.00
Diff. absolut 15.00 Tages-Hoch 1163.50
Diff. % 1.32 % Tages-Tief 1141.00
Geld 1152.00 Vol. Geld 389
Brief 1153.00 Vol. Brief 131
Volumen 173077 Umsatz 199794212.5
Schlusskurs vom 02.03.2021 1138.00 Volatilität in % 48.19
Börse CHI-X Letzter Handel 03.03.2021 / 15:54
Währung GBp Aktualisierungsstand 03.03.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.22% 1214.5 1090.2
1 Woche 0.53% 1151.0 1105.5
1 Monat -2.94% 1199.0 1105.5
3 Monate 3.50% 1214.5 1090.2
6 Monate 26.19% 1214.5 865.6
1 Jahr 15.21% 1214.5 529.8
3 Jahre 25.58% 1214.5 529.8
43.83
26.51
3.46
1.13
1.06
SMI
SMI
-1.22
SMI
2019
2020
2021
{"2019":{"performance":43.83,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20176409"},"2020":{"performance":3.46,"chartHeight":25.498384919933,"year":2020,"ID_NOTATION":"20176409"},"2021":{"performance":-1.22,"chartHeight":16.174391544552,"year":2021,"ID_NOTATION":"20176409"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 282
Börsenwert 12.67 Mrd. EUR
KGV 2020 52.18
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
3I GROUP PLC REGISTE..
ISIN GB00B1YW4409
Valor 3208041
Symbol III
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE