10.04.2020 04:15:43
3I GROUP (CHI-X)
770.80
GBp
12.20
1.61%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 767.20 10.90 1.44 468237
CHI-X GBp 770.80 12.20 1.61 201612
Turquoise GBp 769.40 11.80 1.56 157232
Nasdaq other OTC USD 9.65 0.81 9.20 543
Tradegate EUR 8.80 0.08 0.89 632
Frankfurt EUR 8.69 0.09 1.05 598
München EUR 8.78 0.26 3.07 50
Düsseldorf EUR 8.89 0.33 3.88 -
Berlin EUR 8.87 0.10 1.16 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 770.80 Eröffnung 771.00
Diff. absolut 12.20 Tages-Hoch 799.60
Diff. % 1.61 % Tages-Tief 749.20
Geld 763.80 Vol. Geld 250
Brief 802.20 Vol. Brief 5198
Volumen 201612 Umsatz 156347475
Schlusskurs vom 08.04.2020 758.60 Volatilität in % 42.09
Börse CHI-X Letzter Handel 09.04.2020 / 17:30
Währung GBp Aktualisierungsstand 10.04.2020 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.05% 1186.0 529.8
1 Woche 9.12% 799.6 680.4
1 Monat -11.38% 903.4 529.8
3 Monate -29.25% 1186.0 529.8
6 Monate -28.00% 1186.0 529.8
1 Jahr -25.38% 1188.5 529.8
3 Jahre 2.23% 1188.5 529.8
Benchmark:
SMI
43.83
26.51
SMI
-14.93
-10.68
SMI
-30.05
-10.96
2018
2019
2020
{"2018":{"performance":-14.93,"chartHeight":19.651132194381,"year":2018,"ID_NOTATION":"20176409"},"2019":{"performance":43.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20176409"},"2020":{"performance":-30.05,"chartHeight":22,"year":2020,"ID_NOTATION":"20176409"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 240
Börsenwert 8.38 Mrd. EUR
KGV 2019 8.54
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
3I GROUP PLC REGISTE..
ISIN GB00B1YW4409
Valor 3208041
Symbol III
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE