21.08.2019 20:01:11
3I GROUP (CHI-X)
1098.00
GBp
12.00
1.10%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1098.00 12.00 1.10 200152
BATS Europe GBp 1096.50 11.00 1.01 57777
Turquoise GBp 1096.50 11.00 1.01 32956
Tradegate EUR 11.96 0.06 0.50 150
Frankfurt EUR 11.79 0.02 0.17 -
Nasdaq other OTC USD 13.45 0.55 4.25 2784
Düsseldorf EUR 12.01 0.10 0.88 -
Berlin EUR 12.11 0.12 0.96 -
München EUR 11.80 0.04 0.30 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1098.00 Eröffnung 1094.00
Diff. absolut 12.00 Tages-Hoch 1104.00
Diff. % 1.10 % Tages-Tief 1090.50
Geld 1096.00 Vol. Geld 460
Brief 1098.00 Vol. Brief 1100
Volumen 200152 Umsatz 219990223.75
Schlusskurs vom 20.08.2019 1086.00 Volatilität in % 24.12
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung GBp Aktualisierungsstand 21.08.2019 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.71% 1167.0 756.0
1 Woche 3.05% 1110.5 1051.5
1 Monat -1.70% 1151.5 1051.5
3 Monate 3.10% 1167.0 1018.5
6 Monate 16.34% 1167.0 929.0
1 Jahr 18.65% 1167.0 755.0
3 Jahre 76.53% 1167.0 600.0
30.86
13
SMI
41.71
15.91
SMI
-14.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.86,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"20176409"},"2018":{"performance":-14.93,"chartHeight":24.048370754903,"year":2018,"ID_NOTATION":"20176409"},"2019":{"performance":41.71,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"20176409"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 241
Börsenwert 11.58 Mrd. EUR
KGV 2018 5.12
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
3I GROUP PLC REGISTE..
ISIN GB00B1YW4409
Valor 3208041
Symbol III
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX