22.04.2019 13:59:41
SCOTTISH MORT INV TST (CHI-X)
529.00
GBp
-2.50
-0.47%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 528.75 -2.75 -0.52 84037
CHI-X GBp 529.00 -2.50 -0.47 15978
Turquoise GBp 529.00 -2.50 -0.47 1443
Nasdaq other OTC USD 6.15 0.37 6.46 2788
Frankfurt EUR 6.07 -0.03 -0.49 -
München EUR 6.13 0.00 0.00 -
Kursdaten
Kurs 529.00 Eröffnung 527.50
Diff. absolut -2.50 Tages-Hoch 531.50
Diff. % -0.47 % Tages-Tief 527.50
Geld 528.50 Vol. Geld 233
Brief 529.50 Vol. Brief 350
Volumen 15978 Umsatz 8456748
Schlusskurs vom 17.04.2019 531.50 Volatilität in % 25.21
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.09% 537.5 440.6
1 Woche 0.28% 537.5 522.0
1 Monat 6.44% 537.5 483.6
3 Monate 8.07% 537.5 464.4
6 Monate 8.72% 537.5 440.6
1 Jahr 14.80% 569.2 435.1
3 Jahre 94.99% 569.2 247.0
40.01
13
4.64
SMI
13.09
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.01,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20176347"},"2018":{"performance":4.64,"chartHeight":15.842176272635,"year":2018,"ID_NOTATION":"20176347"},"2019":{"performance":13.09,"chartHeight":21.067897413118,"year":2019,"ID_NOTATION":"20176347"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.07 Mrd. EUR
KGV 2018 5.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SCOTTISH MORTGAGE IN..
ISIN GB00BLDYK618
Valor 404436
Symbol SMT
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE