21.01.2019 20:39:40
SCOTTISH MORT INV TST (CHI-X)
485.00
GBp
-4.50
-0.92%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 485.00 -4.55 -0.93 104584
CHI-X GBp 485.00 -4.50 -0.92 4050
Turquoise GBp 485.30 -4.00 -0.82 2095
Nasdaq other OTC USD 6.15 0.37 6.46 2788
Frankfurt EUR 5.47 -0.03 -0.55 -
München EUR 5.50 0.00 0.00 -
Kursdaten
Kurs 485.00 Eröffnung 490.20
Diff. absolut -4.50 Tages-Hoch 491.40
Diff. % -0.92 % Tages-Tief 485.00
Geld 483.60 Vol. Geld 1349
Brief 485.40 Vol. Brief 1228
Volumen 4050 Umsatz 1969778.6
Schlusskurs vom 18.01.2019 489.50 Volatilität in % 27.95
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.69% 491.4 440.6
1 Woche 2.19% 491.4 476.6
1 Monat 7.00% 491.4 440.6
3 Monate 0.15% 505.9 440.6
6 Monate -12.93% 569.2 435.1
1 Jahr 3.10% 569.2 414.2
3 Jahre 94.86% 569.2 219.1
40.01
13
4.64
SMI
3.69
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.01,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"20176347"},"2018":{"performance":4.64,"chartHeight":20.905795201034,"year":2018,"ID_NOTATION":"20176347"},"2019":{"performance":3.69,"chartHeight":19.382565895618,"year":2019,"ID_NOTATION":"20176347"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.16 Mrd. EUR
KGV 2018 5.37
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SCOTTISH MORTGAGE IN..
ISIN GB00BLDYK618
Valor 404436
Symbol SMT
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE