26.09.2018 16:28:53
SPIRAX-SARCO ENGIN. (CHI-X)
7140.00
GBp
75.00
1.06%
26.09.2018 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 7140.00 75.00 1.06 6813
BATS Europe GBp 7147.50 85.00 1.20 15533
Turquoise GBp 7145.00 85.00 1.20 19072
Nasdaq other OTC USD 91.85 -0.30 -0.33 164
Frankfurt EUR 78.87 0.94 1.21 -
SIX SLS GBp 5635.00 102.00 1.84 6200
Kursdaten
Kurs 7140.00 Eröffnung 7080.00
Diff. absolut 75.00 Tages-Hoch 7150.00
Diff. % 1.06 % Tages-Tief 7050.00
Geld 7135.00 Vol. Geld 88
Brief 7140.00 Vol. Brief 156
Volumen 6813 Umsatz 48424587.5
Schlusskurs vom 25.09.2018 7065.00 Volatilität in % 17.11
Börse CHI-X Letzter Handel 26.09.2018 / 16:18
Währung GBp Aktualisierungsstand 26.09.2018 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.04% 7285.0 5365.0
1 Woche -1.81% 7250.0 6975.0
1 Monat -0.35% 7250.0 6805.0
3 Monate 9.88% 7285.0 6300.0
6 Monate 22.98% 7285.0 5560.0
1 Jahr 29.87% 7285.0 5365.0
3 Jahre 149.73% 7285.0 2667.0
30.15
SMI
34.52
13
25.04
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":30.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20176228"},"2017":{"performance":34.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20176228"},"2018":{"performance":25.04,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20176228"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.74 Mrd. EUR
KGV 2017 25.58
Dividende 2017 1.08 EUR
mehr Kennzahlen
Stammdaten
SPIRAX-SARCO ENGINEE..
ISIN GB00BWFGQN14
Valor 406546
Symbol SPX
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX