16.06.2019 16:44:28
SPIRAX-SARCO ENGIN. (CHI-X)
8705.00
GBp
-80.00
-0.91%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 8705.00 -80.00 -0.91 32908
BATS Europe GBp 8700.00 -85.00 -0.97 19969
Turquoise GBp 8705.00 -80.00 -0.91 7159
Nasdaq other OTC USD 104.15 -5.85 -5.32 792
Frankfurt EUR 98.50 0.55 0.56 10
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - INDUSTRIAL ENGINEERING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 8705.00 Eröffnung 8770.00
Diff. absolut -80.00 Tages-Hoch 8770.00
Diff. % -0.91 % Tages-Tief 8685.00
Geld 8695.00 Vol. Geld 40
Brief 8705.00 Vol. Brief 18
Volumen 32908 Umsatz 286703412.5
Schlusskurs vom 13.06.2019 8785.00 Volatilität in % 24.55
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.84% 8940.0 5935.0
1 Woche 1.75% 8820.0 8620.0
1 Monat 3.45% 8940.0 8235.0
3 Monate 22.18% 8940.0 6950.0
6 Monate 42.24% 8940.0 5875.0
1 Jahr 35.49% 8940.0 5875.0
3 Jahre 160.32% 8940.0 3295.0
34.52
13
10.08
SMI
39.84
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.52,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"20176228"},"2018":{"performance":10.08,"chartHeight":20.113227357577,"year":2018,"ID_NOTATION":"20176228"},"2019":{"performance":39.84,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"20176228"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.17 Mrd. EUR
KGV 2018 24.96
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
SPIRAX-SARCO ENGINEE..
ISIN GB00BWFGQN14
Valor 406546
Symbol SPX
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX