21.01.2019 20:51:46
SPIRAX-SARCO ENGIN. (CHI-X)
6505.00
GBp
80.00
1.25%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 6505.00 80.00 1.25 12339
Turquoise GBp 6510.00 85.00 1.32 5173
BATS Europe GBp 6505.00 85.00 1.32 8369
Nasdaq other OTC USD 82.30 5.45 7.09 545
Frankfurt EUR 71.91 0.77 1.08 -
Kursdaten
Kurs 6505.00 Eröffnung 6350.00
Diff. absolut 80.00 Tages-Hoch 6520.00
Diff. % 1.25 % Tages-Tief 6350.00
Geld 6330.00 Vol. Geld 215
Brief 6510.00 Vol. Brief 25
Volumen 12339 Umsatz 79954515
Schlusskurs vom 18.01.2019 6425.00 Volatilität in % 24.03
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.50% 6580.0 5935.0
1 Woche 2.93% 6520.0 6230.0
1 Monat 10.54% 6580.0 5895.0
3 Monate 2.60% 6865.0 5875.0
6 Monate -4.62% 7425.0 5875.0
1 Jahr 12.35% 7425.0 5365.0
3 Jahre 124.31% 7425.0 2667.0
34.52
13
10.08
SMI
4.5
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.52,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"20176228"},"2018":{"performance":10.08,"chartHeight":25.208946397507,"year":2018,"ID_NOTATION":"20176228"},"2019":{"performance":4.5,"chartHeight":20.022606437667,"year":2019,"ID_NOTATION":"20176228"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.37 Mrd. EUR
KGV 2018 24.93
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
SPIRAX-SARCO ENGINEE..
ISIN GB00BWFGQN14
Valor 406546
Symbol SPX
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX