22.04.2019 14:11:18
SPIRAX-SARCO ENGIN. (CHI-X)
8010.00
GBp
-35.00
-0.44%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 8010.00 -35.00 -0.44 24350
CHI-X GBp 8010.00 -35.00 -0.44 41200
Turquoise GBp 8020.00 -20.00 -0.25 12103
Nasdaq other OTC USD 93.95 0.05 0.05 100
Frankfurt EUR 92.10 -1.40 -1.50 -
Kursdaten
Kurs 8010.00 Eröffnung 8050.00
Diff. absolut -35.00 Tages-Hoch 8070.00
Diff. % -0.44 % Tages-Tief 8000.00
Geld 8010.00 Vol. Geld 20
Brief 8025.00 Vol. Brief 1
Volumen 41200 Umsatz 330525217.5
Schlusskurs vom 17.04.2019 8045.00 Volatilität in % 23.22
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.67% 8125.0 5935.0
1 Woche 2.23% 8125.0 7845.0
1 Monat 14.27% 8125.0 6950.0
3 Monate 24.67% 8125.0 6215.0
6 Monate 24.09% 8125.0 5875.0
1 Jahr 39.79% 8125.0 5580.0
3 Jahre 125.70% 8125.0 3292.0
34.52
13
10.08
SMI
28.67
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.52,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20176228"},"2018":{"performance":10.08,"chartHeight":19.751330622247,"year":2018,"ID_NOTATION":"20176228"},"2019":{"performance":28.67,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"20176228"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2018 25.13
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
SPIRAX-SARCO ENGINEE..
ISIN GB00BWFGQN14
Valor 406546
Symbol SPX
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse BTE