15.10.2019 10:43:23
SPIRAX-SARCO ENGIN. (CHI-X)
7660.00
GBp
40.00
0.52%
15.10.2019 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 7665.00 45.00 0.59 2649
CHI-X GBp 7660.00 40.00 0.52 3244
Turquoise GBp 7665.00 55.00 0.72 583
Nasdaq other OTC USD 91.75 -1.00 -1.08 500
Frankfurt EUR 88.20 2.95 3.46 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - INDUSTRIAL ENGINEERING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 7660.00 Eröffnung 7650.00
Diff. absolut 40.00 Tages-Hoch 7715.00
Diff. % 0.52 % Tages-Tief 7650.00
Geld 7655.00 Vol. Geld 57
Brief 7670.00 Vol. Brief 55
Volumen 3244 Umsatz 24933290
Schlusskurs vom 14.10.2019 7620.00 Volatilität in % 24.63
Börse CHI-X Letzter Handel 15.10.2019 / 10:27
Währung GBp Aktualisierungsstand 15.10.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.41% 9442.5 5935.0
1 Woche -0.52% 7705.0 7425.0
1 Monat -6.22% 8160.0 7385.0
3 Monate -12.54% 9065.0 7385.0
6 Monate -2.99% 9442.5 7385.0
1 Jahr 19.91% 9442.5 5875.0
3 Jahre 66.79% 9442.5 4083.0
34.52
13
10.08
SMI
22.41
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.52,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"20176228"},"2018":{"performance":10.08,"chartHeight":19.104325466614,"year":2018,"ID_NOTATION":"20176228"},"2019":{"performance":22.41,"chartHeight":22.99807855125,"year":2019,"ID_NOTATION":"20176228"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.4 Mrd. EUR
KGV 2018 25.14
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
SPIRAX-SARCO ENGINEE..
ISIN GB00BWFGQN14
Valor 406546
Symbol SPX
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse BTE