16.11.2018 12:36:21
SPIRAX-SARCO ENGIN. (CHI-X)
6720.00
GBp
-30.00
-0.44%
16.11.2018 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 6720.00 -30.00 -0.44 5612
Turquoise GBp 6725.00 -25.00 -0.37 3502
BATS Europe GBp 6730.00 -22.50 -0.33 2777
Nasdaq other OTC USD 81.40 1.30 1.62 114
Frankfurt EUR 76.54 0.22 0.29 -
Kursdaten
Kurs 6720.00 Eröffnung 6790.00
Diff. absolut -30.00 Tages-Hoch 6820.00
Diff. % -0.44 % Tages-Tief 6710.00
Geld 6715.00 Vol. Geld 83
Brief 6725.00 Vol. Brief 81
Volumen 5612 Umsatz 37928852.5
Schlusskurs vom 15.11.2018 6750.00 Volatilität in % 20.88
Börse CHI-X Letzter Handel 16.11.2018 / 12:25
Währung GBp Aktualisierungsstand 16.11.2018 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.47% 7425.0 5365.0
1 Woche 1.89% 6865.0 6415.0
1 Monat 9.31% 6865.0 6065.0
3 Monate -5.40% 7425.0 6065.0
6 Monate 12.41% 7425.0 6015.0
1 Jahr 19.47% 7425.0 5365.0
3 Jahre 130.85% 7425.0 2667.0
30.15
SMI
34.52
13
19.47
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":30.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20176228"},"2017":{"performance":34.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20176228"},"2018":{"performance":19.47,"chartHeight":24.10661342546,"year":2018,"ID_NOTATION":"20176228"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.58 Mrd. EUR
KGV 2017 25.58
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
SPIRAX-SARCO ENGINEE..
ISIN GB00BWFGQN14
Valor 406546
Symbol SPX
Währung GBp
Branche Maschinenbau
Sektor Industrie
Land Großbritannien
Heimatbörse CIX