23.08.2019 09:46:20
RESTAURANT GROUP (CHI-X)
148.20
GBp
2.00
1.37%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 150.50 2.10 1.42 149
CHI-X GBp 148.20 2.00 1.37 24582
Turquoise GBp 152.00 3.70 2.49 1364
Tradegate EUR 1.65 0.04 2.80 -
Nasdaq other OTC USD 1.74 -170.26 -98.99 4000
Frankfurt EUR 1.62 0.01 0.50 -
Berlin EUR 1.64 0.05 2.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.30 Vol. Geld 3800
Brief 153.30 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 146.20 Volatilität in % 47.74
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung GBp Aktualisierungsstand 23.08.2019 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.11% 163.2 110.2
1 Woche 9.29% 148.7 135.4
1 Monat -1.46% 153.2 134.2
3 Monate 15.78% 153.2 121.7
6 Monate 13.65% 153.2 110.2
1 Jahr -25.19% 222.8 110.2
3 Jahre -51.76% 319.2 110.2
13
SMI
5.11
16.33
-6.78
SMI
-36.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.78,"chartHeight":19.235449430127,"year":2017,"ID_NOTATION":"20176171"},"2018":{"performance":-36.04,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"20176171"},"2019":{"performance":5.11,"chartHeight":17.691675539577,"year":2019,"ID_NOTATION":"20176171"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.696
Börsenwert 0.79 Mrd. EUR
KGV 2018 59.19
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
RESTAURANT GROUP PLC..
ISIN GB00B0YG1K06
Valor 2441075
Symbol RTN
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE