12.07.2020 03:09:51
RESTAURANT GROUP (CHI-X)
51.80
GBp
-3.15
-5.73%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 51.80 -3.15 -5.73 682117
CHI-X GBp 51.80 -3.15 -5.73 235530
Turquoise GBp 51.80 -3.20 -5.82 118894
Tradegate EUR 0.58 -0.03 -5.30 2000
Nasdaq other OTC USD 0.54 -0.71 -56.80 14000
Frankfurt EUR 0.59 -0.02 -3.52 -
Berlin EUR 0.60 -0.02 -3.30 -
Kursdaten
Kurs 51.80 Eröffnung 50.10
Diff. absolut -3.15 Tages-Hoch 53.30
Diff. % -5.73 % Tages-Tief 46.00
Geld 45.90 Vol. Geld 900
Brief 52.15 Vol. Brief 11411
Volumen 235530 Umsatz 11393646.26
Schlusskurs vom 09.07.2020 54.95 Volatilität in % 122.63
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.32% 167.5 20.2
1 Woche -17.38% 65.5 46.0
1 Monat -26.84% 74.3 46.0
3 Monate -12.94% 78.7 34.3
6 Monate -65.85% 154.4 20.2
1 Jahr -63.47% 167.5 20.2
3 Jahre -77.25% 265.0 20.2
SMI
16.04
26.51
SMI
-36.04
-10.68
SMI
-68.32
-3.64
2018
2019
2020
{"2018":{"performance":-36.04,"chartHeight":22,"year":2018,"ID_NOTATION":"20176171"},"2019":{"performance":16.04,"chartHeight":19.977889295381,"year":2019,"ID_NOTATION":"20176171"},"2020":{"performance":-68.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20176171"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.294
Börsenwert 0.43 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RESTAURANT GROUP PLC..
ISIN GB00B0YG1K06
Valor 2441075
Symbol RTN
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE