23.01.2020 13:15:24
RESTAURANT GROUP (CHI-X)
135.70
GBp
-0.10
-0.07%
23.01.2020 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 135.50 0.00 0.00 16302
CHI-X GBp 135.70 -0.10 -0.07 19629
Turquoise GBp 135.70 0.00 0.00 21361
Nasdaq other OTC USD 1.84 0.08 4.55 3000
Frankfurt EUR 1.59 0.01 0.44 -
Tradegate EUR 1.62 0.00 0.06 -
Berlin EUR 1.60 -0.01 -0.43 -
Kursdaten
Kurs 135.70 Eröffnung 137.40
Diff. absolut -0.10 Tages-Hoch 137.40
Diff. % -0.07 % Tages-Tief 134.30
Geld 123.50 Vol. Geld 800
Brief 136.40 Vol. Brief 100
Volumen 19629 Umsatz 2659095.6
Schlusskurs vom 22.01.2020 135.80 Volatilität in % 43.69
Börse CHI-X Letzter Handel 23.01.2020 / 12:56
Währung GBp Aktualisierungsstand 23.01.2020 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.94% 167.5 134.1
1 Woche -8.58% 154.4 134.1
1 Monat -14.48% 167.5 134.1
3 Monate -7.18% 167.5 131.1
6 Monate -9.71% 167.5 122.8
1 Jahr -12.95% 167.5 110.2
3 Jahre -45.38% 282.4 110.2
SMI
16.04
26.51
2.62
-36.04
-10.68
SMI
-16.94
SMI
2018
2019
2020
{"2018":{"performance":-36.04,"chartHeight":22,"year":2018,"ID_NOTATION":"20176171"},"2019":{"performance":16.04,"chartHeight":19.977889295381,"year":2019,"ID_NOTATION":"20176171"},"2020":{"performance":-16.94,"chartHeight":20.226635746964,"year":2020,"ID_NOTATION":"20176171"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 529.75
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RESTAURANT GROUP PLC..
ISIN GB00B0YG1K06
Valor 2441075
Symbol RTN
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE