25.05.2019 20:08:29
RESTAURANT GROUP (CHI-X)
126.60
GBp
2.20
1.77%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 126.60 2.20 1.77 117945
CHI-X GBp 126.60 2.20 1.77 258903
Turquoise GBp 126.50 2.10 1.69 85804
Tradegate EUR 1.45 0.03 2.04 -
Nasdaq other OTC USD 1.59 -0.05 -3.05 3000
Frankfurt EUR 1.40 0.01 0.94 -
Berlin EUR 1.41 -0.03 -2.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.50 Vol. Geld 2271
Brief 127.70 Vol. Brief 13057
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 124.40 Volatilität in % 47.16
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 25.05.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.21% 163.2 110.2
1 Woche -1.56% 135.3 124.0
1 Monat -7.86% 148.5 124.0
3 Monate -2.91% 148.5 110.2
6 Monate -26.50% 175.3 110.2
1 Jahr -46.47% 239.2 110.2
3 Jahre -50.86% 319.2 110.2
13
SMI
14.68
-6.78
SMI
-36.04
-10.68
-10.21
SMI
2017
2018
2019
{"2017":{"performance":-6.78,"chartHeight":18.323024837096,"year":2017,"ID_NOTATION":"20176171"},"2018":{"performance":-36.04,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"20176171"},"2019":{"performance":-10.21,"chartHeight":20.452002781148,"year":2019,"ID_NOTATION":"20176171"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.696
Börsenwert 0.7 Mrd. EUR
KGV 2018 59.11
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
RESTAURANT GROUP PLC..
ISIN GB00B0YG1K06
Valor 2441075
Symbol RTN
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE