26.04.2019 14:19:30
SMITH (DS) (CHI-X)
361.50
GBp
-3.20
-0.88%
26.04.2019 14:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 361.50 -3.20 -0.88 402426
BATS Europe GBp 362.05 -2.65 -0.73 180786
Turquoise GBp 362.30 -2.40 -0.66 64131
Nasdaq other OTC USD 4.45 -0.13 -2.74 100
Frankfurt EUR 4.20 -0.05 -1.13 30
Tradegate EUR 4.26 0.07 1.67 225
München EUR 4.20 0.06 1.40 -
Kursdaten
Kurs 361.50 Eröffnung 362.60
Diff. absolut -3.20 Tages-Hoch 364.60
Diff. % -0.88 % Tages-Tief 361.00
Geld 361.40 Vol. Geld 1155
Brief 361.70 Vol. Brief 725
Volumen 402426 Umsatz 145894717.8
Schlusskurs vom 25.04.2019 364.70 Volatilität in % 31.63
Börse CHI-X Letzter Handel 26.04.2019 / 14:08
Währung GBp Aktualisierungsstand 26.04.2019 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.34% 370.9 291.8
1 Woche 2.39% 365.6 350.9
1 Monat 10.31% 365.6 324.2
3 Monate 14.18% 370.9 317.8
6 Monate -3.37% 405.8 286.6
1 Jahr -23.50% 542.5 286.6
3 Jahre 2.21% 542.5 286.6
28.17
13
SMI
22.34
15
SMI
-37.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.17,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"20176098"},"2018":{"performance":-37.67,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"20176098"},"2019":{"performance":22.34,"chartHeight":23.569284803932,"year":2019,"ID_NOTATION":"20176098"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.67 Mrd. EUR
KGV 2018 9.04
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
DS SMITH PLC REGISTE..
ISIN GB0008220112
Valor 403808
Symbol SMDS
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse CIX