15.11.2018 01:22:52
SMITH (DS) (CHI-X)
353.40
GBp
1.50
0.43%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 353.40 1.50 0.43 1583086
Turquoise GBp 353.60 1.60 0.45 1193417
BATS Europe GBp 353.30 0.70 0.20 852901
Tradegate EUR 4.07 0.03 0.74 -
Frankfurt EUR 4.09 0.05 1.26 1250
Nasdaq other OTC USD 4.95 0.10 2.03 1000
München EUR 4.12 -0.01 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 351.90 Volatilität in % 25.39
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung GBp Aktualisierungsstand 15.11.2018 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.03% 542.5 341.0
1 Woche -7.32% 385.3 341.0
1 Monat -13.11% 416.6 341.0
3 Monate -29.09% 513.8 341.0
6 Monate -29.64% 542.5 341.0
1 Jahr -26.39% 542.5 341.0
3 Jahre -4.13% 542.5 306.1
3.52
SMI
28.17
13
SMI
-5.58
SMI
-27.03
-4.8
2016
2017
2018
{"2016":{"performance":3.52,"chartHeight":15.100613309878,"year":2016,"ID_NOTATION":"20176098"},"2017":{"performance":28.17,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20176098"},"2018":{"performance":-27.03,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"20176098"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.54 Mrd. EUR
KGV 2017 14.58
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
DS SMITH PLC REGISTE..
ISIN GB0008220112
Valor 403808
Symbol SMDS
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse CIX