22.01.2019 20:22:40
SMITH (DS) (CHI-X)
337.00
GBp
-0.30
-0.09%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 337.00 -0.30 -0.09 983534
Turquoise GBp 336.90 -0.40 -0.12 776694
BATS Europe GBp 337.00 -0.10 -0.03 839428
Tradegate EUR 3.85 -0.00 -0.05 -
Frankfurt EUR 3.87 0.03 0.86 10
Nasdaq other OTC USD 3.82 -0.05 -1.29 500
München EUR 3.79 0.02 0.50 -
Kursdaten
Kurs 337.00 Eröffnung 338.40
Diff. absolut -0.30 Tages-Hoch 340.00
Diff. % -0.09 % Tages-Tief 335.20
Geld 336.80 Vol. Geld 360
Brief 337.40 Vol. Brief 260
Volumen 983534 Umsatz 331288769.7
Schlusskurs vom 21.01.2019 337.30 Volatilität in % 28.68
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung GBp Aktualisierungsstand 22.01.2019 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.05% 341.9 291.8
1 Woche 3.09% 341.5 321.4
1 Monat 12.60% 341.9 290.9
3 Monate -11.50% 405.8 286.6
6 Monate -33.27% 516.0 286.6
1 Jahr -27.97% 542.5 286.6
3 Jahre -2.30% 542.5 286.6
28.17
13
SMI
13.05
6.37
SMI
-37.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.17,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"20176098"},"2018":{"performance":-37.67,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"20176098"},"2019":{"performance":13.05,"chartHeight":28.503883261002,"year":2019,"ID_NOTATION":"20176098"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.22 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DS SMITH PLC REGISTE..
ISIN GB0008220112
Valor 403808
Symbol SMDS
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse CIX