25.09.2018 11:30:22
SMITH (DS) (CHI-X)
479.30
GBp
-2.70
-0.56%
25.09.2018 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 479.30 -2.70 -0.56 145658
BATS Europe GBp 479.15 -2.85 -0.59 61088
Turquoise GBp 479.15 -2.85 -0.59 66442
Frankfurt EUR 5.36 -0.04 -0.67 -
Nasdaq other OTC USD 6.32 -0.10 -1.56 4500
Tradegate EUR 5.42 -0.04 -0.73 -
München EUR 5.46 -0.01 -0.11 -
SIX SLS GBp 486.00 -1.50 -0.31 19123
Kursdaten
Kurs 479.30 Eröffnung 485.90
Diff. absolut -2.70 Tages-Hoch 485.90
Diff. % -0.56 % Tages-Tief 479.00
Geld 479.20 Vol. Geld 1392
Brief 479.40 Vol. Brief 500
Volumen 145658 Umsatz 70032262.95
Schlusskurs vom 24.09.2018 482.00 Volatilität in % 21.55
Börse CHI-X Letzter Handel 25.09.2018 / 11:19
Währung GBp Aktualisierungsstand 25.09.2018 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.47% 542.5 426.1
1 Woche -1.17% 492.1 472.1
1 Monat -5.12% 513.8 472.1
3 Monate -0.30% 516.0 466.7
6 Monate 8.97% 542.5 428.8
1 Jahr 4.57% 542.5 426.1
3 Jahre 31.71% 542.5 306.1
3.52
SMI
28.17
13
SMI
-5.58
SMI
-0.47
-4.64
2016
2017
2018
{"2016":{"performance":3.52,"chartHeight":15.100613309878,"year":2016,"ID_NOTATION":"20176098"},"2017":{"performance":28.17,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20176098"},"2018":{"performance":-0.47,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20176098"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.38 Mrd. EUR
KGV 2017 14.58
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
DS SMITH PLC REGISTE..
ISIN GB0008220112
Valor 403808
Symbol SMDS
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse CIX