23.01.2020 12:35:41
SMITH (DS) (CHI-X)
359.50
GBp
4.00
1.13%
23.01.2020 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 359.30 3.80 1.07 1368515
CHI-X GBp 359.50 4.00 1.13 121288
Turquoise GBp 359.30 3.80 1.07 22398
Nasdaq other OTC USD 4.80 -0.24 -4.76 200
Tradegate EUR 4.24 0.01 0.14 -
Frankfurt EUR 4.22 0.00 0.07 -
München EUR 4.23 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - GENERAL INDUSTRIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 359.50 Eröffnung 356.30
Diff. absolut 4.00 Tages-Hoch 360.80
Diff. % 1.13 % Tages-Tief 354.00
Geld 359.30 Vol. Geld 310
Brief 359.60 Vol. Brief 696
Volumen 121288 Umsatz 43516676.4
Schlusskurs vom 22.01.2020 355.50 Volatilität in % 33.14
Börse CHI-X Letzter Handel 23.01.2020 / 12:20
Währung GBp Aktualisierungsstand 23.01.2020 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.35% 390.7 353.4
1 Woche -1.03% 363.0 353.4
1 Monat -9.06% 394.3 353.4
3 Monate 2.07% 397.7 343.3
6 Monate -2.74% 397.7 306.3
1 Jahr 5.49% 397.7 306.3
3 Jahre -11.90% 542.5 286.6
SMI
29.85
26.51
2.62
-37.67
-10.68
SMI
-7.35
SMI
2018
2019
2020
{"2018":{"performance":-37.67,"chartHeight":22,"year":2018,"ID_NOTATION":"20176098"},"2019":{"performance":29.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20176098"},"2020":{"performance":-7.35,"chartHeight":16.422097916279,"year":2020,"ID_NOTATION":"20176098"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.75 Mrd. EUR
KGV 2019 19.47
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
DS SMITH PLC REGISTE..
ISIN GB0008220112
Valor 403808
Symbol SMDS
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse BTE