20.11.2018 08:48:48
COMPASS GROUP (CHI-X)
1586.00
GBp
-5.50
-0.35%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1586.00 -5.50 -0.35 595177
BATS Europe GBp 1585.50 -5.50 -0.35 339796
Turquoise GBp 1585.50 -5.50 -0.35 103128
Nasdaq other OTC USD 20.20 -0.45 -2.18 3355
Tradegate EUR 17.80 -0.29 -1.60 415
Frankfurt EUR 17.75 -0.01 -0.08 -
Düsseldorf EUR 17.75 -0.04 -0.22 -
München EUR 17.98 0.00 0.00 -
Berlin EUR 17.55 -0.34 -1.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 1591.50 Volatilität in % 18.35
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 20.11.2018 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.43% 1722.0 1396.5
1 Woche 2.32% 1619.5 1554.0
1 Monat 5.95% 1619.5 1469.5
3 Monate -6.46% 1722.0 1469.5
6 Monate -0.28% 1722.0 1469.5
1 Jahr -1.00% 1722.0 1396.5
3 Jahre 47.12% 1722.0 1062.0
28.24
SMI
7.7
13
SMI
-5.58
SMI
-1.43
-6.07
2016
2017
2018
{"2016":{"performance":28.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20176067"},"2017":{"performance":7.7,"chartHeight":19.222148447773,"year":2017,"ID_NOTATION":"20176067"},"2018":{"performance":-1.43,"chartHeight":10.357618608706,"year":2018,"ID_NOTATION":"20176067"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.16 Mrd. EUR
KGV 2017 22.13
Dividende 2017 0.41 EUR
mehr Kennzahlen
Stammdaten
COMPASS GROUP PLC RE..
ISIN GB00BD6K4575
Valor 1171824
Symbol CPG
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX