21.09.2018 17:45:39
COMPASS GROUP (CHI-X)
1621.00
GBp
14.00
0.87%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1621.00 14.00 0.87 540209
BATS Europe GBp 1620.50 14.00 0.87 331290
Turquoise GBp 1621.00 14.50 0.90 200656
Nasdaq other OTC USD 21.05 -0.40 -1.84 8317
Tradegate EUR 18.32 0.03 0.14 150
Frankfurt EUR 18.02 0.01 0.08 -
München EUR 18.43 0.00 0.00 -
SIX SLS GBp 1674.50 49.50 3.05 8095
Berlin EUR 18.07 0.26 1.46 -
Düsseldorf EUR 18.02 -0.08 -0.44 -
Kursdaten
Kurs 1621.00 Eröffnung 1613.50
Diff. absolut 14.00 Tages-Hoch 1629.50
Diff. % 0.87 % Tages-Tief 1602.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 540209 Umsatz 876005486
Schlusskurs vom 20.09.2018 1607.00 Volatilität in % 17.28
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 21.09.2018 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.12% 1722.0 1396.5
1 Woche -1.08% 1647.5 1596.5
1 Monat -6.30% 1703.0 1596.5
3 Monate -0.77% 1722.0 1579.5
6 Monate 4.86% 1722.0 1427.5
1 Jahr -0.19% 1722.0 1396.5
3 Jahre 56.17% 1722.0 1008.0
28.24
SMI
7.7
13
SMI
-5.58
SMI
-0.12
-4.06
2016
2017
2018
{"2016":{"performance":28.24,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20176067"},"2017":{"performance":7.7,"chartHeight":19.222148447773,"year":2017,"ID_NOTATION":"20176067"},"2018":{"performance":-0.12,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20176067"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.75 Mrd. EUR
KGV 2017 22.13
Dividende 2017 0.42 EUR
mehr Kennzahlen
Stammdaten
COMPASS GROUP PLC RE..
ISIN GB00BD6K4575
Valor 1171824
Symbol CPG
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX