23.04.2021 10:18:01
COMPASS GROUP (CHI-X)
1573.25
GBp
-9.75
-0.62%
23.04.2021 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1573.00 -9.50 -0.60 14663
CHI-X GBp 1573.25 -9.75 -0.62 32199
Turquoise GBp 1571.00 -12.50 -0.79 18436
Nasdaq other OTC USD 21.64 0.04 0.16 2482
Xetra EUR 18.52 0.20 1.12 20020
Tradegate EUR 18.27 -0.02 -0.11 47
Frankfurt EUR 18.11 0.01 0.06 -
Berlin EUR 18.11 -0.01 -0.03 -
München EUR 18.39 0.00 0.00 -
Düsseldorf EUR 18.16 -0.04 -0.19 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 1573.25 Eröffnung 1576.00
Diff. absolut -9.75 Tages-Hoch 1584.50
Diff. % -0.62 % Tages-Tief 1570.50
Geld 1573.00 Vol. Geld 995
Brief 1574.50 Vol. Brief 820
Volumen 32199 Umsatz 50815840
Schlusskurs vom 22.04.2021 1583.00 Volatilität in % 45.31
Börse CHI-X Letzter Handel 23.04.2021 / 10:02
Währung GBp Aktualisierungsstand 23.04.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.80% 1627.0 1283.5
1 Woche 0.70% 1603.5 1537.5
1 Monat 7.91% 1626.5 1425.5
3 Monate 13.68% 1627.0 1283.5
6 Monate 38.13% 1627.0 1028.5
1 Jahr 20.98% 1627.0 1024.0
3 Jahre 5.36% 2150.0 866.0
15.79
26.51
1.13
15.8
4.87
SMI
-27.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.79,"chartHeight":23.630799008177,"year":2019,"ID_NOTATION":"20176067"},"2020":{"performance":-27.63,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"20176067"},"2021":{"performance":15.8,"chartHeight":23.634223492337,"year":2021,"ID_NOTATION":"20176067"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.32 Mrd. EUR
KGV 2020 170.56
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
COMPASS GROUP PLC RE..
ISIN GB00BD6K4575
Valor 1171824
Symbol CPG
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE