23.05.2019 15:14:01
COMPASS GROUP (CHI-X)
1811.00
GBp
1.00
0.06%
23.05.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1811.00 1.00 0.06 416140
BATS Europe GBp 1812.00 2.00 0.11 113932
Turquoise GBp 1815.00 5.00 0.28 68387
Nasdaq other OTC USD 22.75 -0.10 -0.44 1578
Frankfurt EUR 20.45 0.00 0.00 -
Tradegate EUR 20.71 -0.01 -0.05 517
Düsseldorf EUR 20.52 0.08 0.39 -
München EUR 20.91 0.00 0.00 -
Berlin EUR 20.38 -0.11 -0.54 -
Kursdaten
Kurs 1811.00 Eröffnung 1808.00
Diff. absolut 1.00 Tages-Hoch 1820.50
Diff. % 0.06 % Tages-Tief 1808.00
Geld 1810.50 Vol. Geld 909
Brief 1811.50 Vol. Brief 909
Volumen 416140 Umsatz 754806245.75
Schlusskurs vom 22.05.2019 1810.00 Volatilität in % 17.84
Börse CHI-X Letzter Handel 23.05.2019 / 15:03
Währung GBp Aktualisierungsstand 23.05.2019 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.00% 1830.5 1576.0
1 Woche 1.37% 1819.5 1758.0
1 Monat 5.11% 1819.5 1693.5
3 Monate 4.56% 1830.5 1655.5
6 Monate 7.01% 1830.5 1576.0
1 Jahr 12.07% 1830.5 1469.5
3 Jahre 41.85% 1830.5 1243.0
7.7
13
2.68
SMI
10
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.7,"chartHeight":18.531185643477,"year":2017,"ID_NOTATION":"20176067"},"2018":{"performance":2.68,"chartHeight":13.173828824273,"year":2018,"ID_NOTATION":"20176067"},"2019":{"performance":10,"chartHeight":19.857905003305,"year":2019,"ID_NOTATION":"20176067"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.57 Mrd. EUR
KGV 2018 21.27
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
COMPASS GROUP PLC RE..
ISIN GB00BD6K4575
Valor 1171824
Symbol CPG
Währung GBp
Branche Restaurants und Food..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX