03.03.2021 15:55:31
PRUDENTIAL (CHI-X)
1469.50
GBp
-16.00
-1.08%
03.03.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1469.50 -15.75 -1.06 994678
CHI-X GBp 1469.50 -16.00 -1.08 1042939
Turquoise GBp 1469.50 -15.50 -1.04 744780
Nasdaq other OTC USD 20.74 0.36 1.75 1517
Tradegate EUR 16.95 -0.35 -2.02 2036
Xetra EUR 17.10 -0.05 -0.29 2800
Frankfurt EUR 17.05 -0.10 -0.58 -
Hamburg EUR 17.05 0.25 1.49 -
Berlin EUR 17.05 0.40 2.40 -
München EUR 17.05 0.25 1.49 -
Düsseldorf EUR 16.95 -0.30 -1.74 -
Hannover EUR 17.05 0.25 1.49 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/LIFE INSUR(GBP)
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 1469.50 Eröffnung 1477.00
Diff. absolut -16.00 Tages-Hoch 1511.25
Diff. % -1.08 % Tages-Tief 1465.50
Geld 1469.00 Vol. Geld 687
Brief 1470.00 Vol. Brief 145
Volumen 1042939 Umsatz 1557237205
Schlusskurs vom 02.03.2021 1485.50 Volatilität in % 57.97
Börse CHI-X Letzter Handel 03.03.2021 / 15:40
Währung GBp Aktualisierungsstand 03.03.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.18% 1498.5 1158.0
1 Woche 4.58% 1498.5 1393.5
1 Monat 23.79% 1498.5 1200.0
3 Monate 20.72% 1498.5 1158.0
6 Monate 25.15% 1498.5 927.5
1 Jahr 17.06% 1498.5 683.0
3 Jahre -3.90% 1691.5 683.0
20.89
26.51
1.13
10.18
1.06
SMI
-7.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.89,"chartHeight":41.580765450642,"year":2019,"ID_NOTATION":"20176040"},"2020":{"performance":-7.46,"chartHeight":32.370391275604,"year":2020,"ID_NOTATION":"20176040"},"2021":{"performance":10.18,"chartHeight":35.150990624449,"year":2021,"ID_NOTATION":"20176040"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.82 Mrd. EUR
KGV 2020 16.41
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE