02.07.2020 20:03:46
PRUDENTIAL (CHI-X)
1233.00
GBp
17.50
1.44%
02.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1233.25 18.00 1.48 1446848
Turquoise GBp 1232.50 17.25 1.42 942743
CHI-X GBp 1233.00 17.50 1.44 707406
Nasdaq other OTC USD 15.00 0.22 1.49 273
Tradegate EUR 13.95 0.23 1.71 460
Xetra EUR 13.66 0.17 1.22 -
Frankfurt EUR 13.62 0.17 1.23 -
Hamburg EUR 13.62 0.16 1.19 -
Berlin EUR 13.58 0.02 0.15 -
München EUR 13.62 0.14 1.00 -
Düsseldorf EUR 13.85 0.28 2.06 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 1233.00 Eröffnung 1235.50
Diff. absolut 17.50 Tages-Hoch 1252.00
Diff. % 1.44 % Tages-Tief 1221.50
Geld 1233.00 Vol. Geld 307
Brief 1235.50 Vol. Brief 604
Volumen 707406 Umsatz 875662471.5
Schlusskurs vom 01.07.2020 1215.50 Volatilität in % 54.53
Börse CHI-X Letzter Handel 02.07.2020 / 17:30
Währung GBp Aktualisierungsstand 02.07.2020 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.70% 1508.5 683.0
1 Woche 2.49% 1252.0 1176.5
1 Monat 12.14% 1306.5 1103.5
3 Monate 31.62% 1306.5 867.4
6 Monate -15.95% 1508.5 683.0
1 Jahr -18.51% 1545.4 683.0
3 Jahre -18.58% 1715.7 683.0
SMI
20.89
26.51
SMI
-26.62
-10.68
SMI
-14.7
-4.04
2018
2019
2020
{"2018":{"performance":-26.62,"chartHeight":22,"year":2018,"ID_NOTATION":"20176040"},"2019":{"performance":20.89,"chartHeight":21.181636550652,"year":2019,"ID_NOTATION":"20176040"},"2020":{"performance":-14.7,"chartHeight":19.580392675484,"year":2020,"ID_NOTATION":"20176040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.676
Börsenwert 34.65 Mrd. EUR
KGV 2019 41.06
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE