16.11.2018 14:31:14
PRUDENTIAL (CHI-X)
1564.00
GBp
-22.00
-1.39%
16.11.2018 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1564.00 -22.00 -1.39 514871
Turquoise GBp 1566.00 -18.75 -1.18 173235
BATS Europe GBp 1567.00 -19.00 -1.20 146451
Frankfurt EUR 17.92 -0.60 -3.27 -
Tradegate EUR 18.00 -0.22 -1.21 610
Nasdaq other OTC USD 20.32 -0.88 -4.14 1474
Düsseldorf EUR 17.89 -0.19 -1.05 -
München EUR 18.03 0.00 0.00 -
Hamburg EUR 17.89 -0.63 -3.40 -
Berlin EUR 18.01 -0.45 -2.41 -
Kursdaten
Kurs 1564.00 Eröffnung 1601.50
Diff. absolut -22.00 Tages-Hoch 1617.00
Diff. % -1.39 % Tages-Tief 1564.00
Geld 1563.50 Vol. Geld 1243
Brief 1564.50 Vol. Brief 378
Volumen 514871 Umsatz 816080034.25
Schlusskurs vom 15.11.2018 1586.00 Volatilität in % 21.53
Börse CHI-X Letzter Handel 16.11.2018 / 14:20
Währung GBp Aktualisierungsstand 16.11.2018 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.81% 1989.5 1456.0
1 Woche -1.49% 1649.5 1568.0
1 Monat 1.12% 1652.0 1456.0
3 Monate -6.68% 1819.0 1456.0
6 Monate -17.67% 1961.5 1456.0
1 Jahr -14.87% 1989.5 1456.0
3 Jahre 8.04% 1989.5 1085.5
6.9
SMI
17.72
13
SMI
-5.58
SMI
-16.81
-5.46
2016
2017
2018
{"2016":{"performance":6.9,"chartHeight":18.644540593877,"year":2016,"ID_NOTATION":"20176040"},"2017":{"performance":17.72,"chartHeight":23.610714158727,"year":2017,"ID_NOTATION":"20176040"},"2018":{"performance":-16.81,"chartHeight":23.333122679038,"year":2018,"ID_NOTATION":"20176040"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.151
Börsenwert 48.08 Mrd. EUR
KGV 2017 20.45
Dividende 2017 0.58 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX