24.09.2018 11:14:07
PRUDENTIAL (CHI-X)
1814.50
GBp
8.50
0.47%
24.09.2018 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1814.50 8.50 0.47 163764
Turquoise GBp 1818.50 12.00 0.66 49294
BATS Europe GBp 1817.50 11.00 0.61 63045
Nasdaq other OTC USD 23.35 0.75 3.32 692
Tradegate EUR 20.13 0.09 0.45 2324
Frankfurt EUR 20.22 -0.23 -1.12 125
Hamburg EUR 20.02 0.10 0.53 -
München EUR 20.03 0.12 0.63 -
SIX SLS GBp 1800.00 85.00 4.96 6555
Düsseldorf EUR 20.03 -0.04 -0.20 -
Berlin EUR 19.89 -0.03 -0.15 -
Kursdaten
Kurs 1814.50 Eröffnung 1811.00
Diff. absolut 8.50 Tages-Hoch 1819.00
Diff. % 0.47 % Tages-Tief 1805.50
Geld 1813.50 Vol. Geld 808
Brief 1814.50 Vol. Brief 557
Volumen 163764 Umsatz 296883905
Schlusskurs vom 21.09.2018 1806.00 Volatilität in % 20.39
Börse CHI-X Letzter Handel 24.09.2018 / 11:03
Währung GBp Aktualisierungsstand 24.09.2018 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.27% 1989.5 1658.5
1 Woche 5.83% 1811.5 1663.0
1 Monat 3.64% 1811.5 1658.5
3 Monate 1.26% 1838.5 1658.5
6 Monate -4.70% 1961.5 1658.5
1 Jahr 1.83% 1989.5 1658.5
3 Jahre 30.44% 1989.5 1085.5
6.9
SMI
17.72
13
SMI
-5.58
SMI
-5.27
-4.12
2016
2017
2018
{"2016":{"performance":6.9,"chartHeight":18.644540593877,"year":2016,"ID_NOTATION":"20176040"},"2017":{"performance":17.72,"chartHeight":23.610714158727,"year":2017,"ID_NOTATION":"20176040"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20176040"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.151
Börsenwert 53.14 Mrd. EUR
KGV 2017 20.52
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX