20.05.2019 14:26:45
PRUDENTIAL (CHI-X)
1628.50
GBp
-42.00
-2.51%
20.05.2019 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1628.50 -42.00 -2.51 657944
BATS Europe GBp 1625.00 -46.50 -2.78 717828
Turquoise GBp 1625.00 -45.50 -2.72 72637
Tradegate EUR 19.11 0.04 0.21 267
Frankfurt EUR 19.04 -0.23 -1.17 -
Nasdaq other OTC USD 20.90 -0.47 -2.20 2133
Düsseldorf EUR 18.70 -0.36 -1.89 -
München EUR 19.05 0.01 0.08 -
Hamburg EUR 19.07 0.01 0.05 -
Berlin EUR 18.98 -0.05 -0.26 -
Kursdaten
Kurs 1628.50 Eröffnung 1665.50
Diff. absolut -42.00 Tages-Hoch 1668.50
Diff. % -2.51 % Tages-Tief 1624.00
Geld 1628.50 Vol. Geld 671
Brief 1629.50 Vol. Brief 1341
Volumen 657944 Umsatz 1081892509.5
Schlusskurs vom 17.05.2019 1670.50 Volatilität in % 24.94
Börse CHI-X Letzter Handel 20.05.2019 / 14:16
Währung GBp Aktualisierungsstand 20.05.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.94% 1789.5 1335.5
1 Woche 3.73% 1683.5 1584.5
1 Monat -5.99% 1789.5 1584.5
3 Monate 8.93% 1789.5 1509.5
6 Monate 6.60% 1789.5 1325.0
1 Jahr -13.04% 1961.5 1325.0
3 Jahre 29.90% 1989.5 1096.0
17.72
13
SMI
18.94
14.59
SMI
-26.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.72,"chartHeight":22.541637413843,"year":2017,"ID_NOTATION":"20176040"},"2018":{"performance":-26.62,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"20176040"},"2019":{"performance":18.94,"chartHeight":22.876344457247,"year":2019,"ID_NOTATION":"20176040"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.206
Börsenwert 49.01 Mrd. EUR
KGV 2018 12.04
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX