18.02.2019 04:47:20
PRUDENTIAL (CHI-X)
1533.50
GBp
15.00
0.99%
15.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1533.50 15.00 0.99 1245731
BATS Europe GBp 1533.50 15.00 0.99 862797
Turquoise GBp 1533.50 15.00 0.99 315448
Nasdaq other OTC USD 19.45 -0.35 -1.77 280
Tradegate EUR 17.68 0.30 1.76 364
Frankfurt EUR 17.14 -0.41 -2.31 -
Hamburg EUR 17.13 -0.41 -2.37 -
München EUR 17.45 -0.08 -0.46 19
Düsseldorf EUR 17.46 0.28 1.63 -
Berlin EUR 17.18 -0.36 -2.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1533.00 Vol. Geld 200
Brief 1534.00 Vol. Brief 589
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 1518.50 Volatilität in % 23.88
Börse CHI-X Letzter Handel 15.02.2019 / 17:29
Währung GBp Aktualisierungsstand 18.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.18% 1552.0 1335.5
1 Woche 3.44% 1546.0 1486.0
1 Monat 5.40% 1552.0 1425.0
3 Monate -3.31% 1621.0 1325.0
6 Monate -9.77% 1819.0 1325.0
1 Jahr -16.04% 1961.5 1325.0
3 Jahre 28.46% 1989.5 1096.0
17.72
13
SMI
9.18
9.64
SMI
-26.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.72,"chartHeight":27.724936632337,"year":2017,"ID_NOTATION":"20176040"},"2018":{"performance":-26.62,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"20176040"},"2019":{"performance":9.18,"chartHeight":23.658649269301,"year":2019,"ID_NOTATION":"20176040"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.91 Mrd. EUR
KGV 2018 9.78
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX