19.08.2019 20:14:07
HALMA (CHI-X)
1960.50
GBp
19.00
0.98%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1960.50 19.00 0.98 85815
BATS Europe GBp 1960.50 20.50 1.06 21316
Turquoise GBp 1960.00 21.00 1.08 9684
Nasdaq other OTC USD 24.07 0.52 2.20 1334
Tradegate EUR 21.45 0.28 1.32 175
Frankfurt EUR 21.22 0.32 1.53 -
Düsseldorf EUR 21.07 0.26 1.25 -
Berlin EUR 21.40 0.14 0.66 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - ELECTRONIC & ELECTRICAL EQUIPMENT
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 1960.50 Eröffnung 1953.00
Diff. absolut 19.00 Tages-Hoch 1966.50
Diff. % 0.98 % Tages-Tief 1949.50
Geld 1960.50 Vol. Geld 230
Brief 1963.00 Vol. Brief 386
Volumen 85815 Umsatz 167989209
Schlusskurs vom 16.08.2019 1941.50 Volatilität in % 23.41
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.47% 2099.0 1308.0
1 Woche -0.93% 1989.5 1904.5
1 Monat -1.73% 2030.0 1850.0
3 Monate 7.28% 2099.0 1771.5
6 Monate 30.87% 2099.0 1477.0
1 Jahr 39.34% 2099.0 1216.0
3 Jahre 81.19% 2099.0 879.5
41.83
13
7.49
SMI
44.47
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.83,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"20176024"},"2018":{"performance":7.49,"chartHeight":20.639733670713,"year":2018,"ID_NOTATION":"20176024"},"2019":{"performance":44.47,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"20176024"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.01 Mrd. EUR
KGV 2018 30.18
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
HALMA PLC REGISTERED..
ISIN GB0004052071
Valor 387465
Symbol HLMA
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX