23.05.2019 14:46:26
HALMA (CHI-X)
1803.50
GBp
-23.50
-1.29%
23.05.2019 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1803.50 -23.50 -1.29 238946
BATS Europe GBp 1805.50 -21.25 -1.16 63478
Turquoise GBp 1804.50 -22.00 -1.20 18051
Nasdaq other OTC USD 22.93 -0.34 -1.45 3875
Frankfurt EUR 20.45 -0.03 -0.15 -
Tradegate EUR 20.36 -0.53 -2.54 143
Düsseldorf EUR 20.47 -0.21 -1.02 -
Berlin EUR 20.46 -0.02 -0.10 -
Kursdaten
Kurs 1803.50 Eröffnung 1814.50
Diff. absolut -23.50 Tages-Hoch 1822.50
Diff. % -1.29 % Tages-Tief 1791.50
Geld 1803.00 Vol. Geld 208
Brief 1804.00 Vol. Brief 350
Volumen 238946 Umsatz 431130632.75
Schlusskurs vom 22.05.2019 1827.00 Volatilität in % 21.19
Börse CHI-X Letzter Handel 23.05.2019 / 14:35
Währung GBp Aktualisierungsstand 23.05.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.64% 1837.0 1308.0
1 Woche 2.58% 1837.0 1775.0
1 Monat 5.03% 1837.0 1719.5
3 Monate 21.40% 1837.0 1498.0
6 Monate 39.79% 1837.0 1276.0
1 Jahr 35.84% 1837.0 1216.0
3 Jahre 102.66% 1837.0 859.5
41.83
13
7.49
SMI
34.64
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.83,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"20176024"},"2018":{"performance":7.49,"chartHeight":18.390823104301,"year":2018,"ID_NOTATION":"20176024"},"2019":{"performance":34.64,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"20176024"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.83 Mrd. EUR
KGV 2018 30.14
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
HALMA PLC REGISTERED..
ISIN GB0004052071
Valor 387465
Symbol HLMA
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX