26.09.2018 16:19:08
HALMA (CHI-X)
1418.00
GBp
18.00
1.29%
26.09.2018 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1418.00 18.00 1.29 77174
BATS Europe GBp 1418.50 17.50 1.25 19122
Turquoise GBp 1419.00 18.00 1.28 28251
Nasdaq other OTC USD 18.20 -0.40 -2.15 1500
Tradegate EUR 15.78 0.10 0.64 -
Frankfurt EUR 15.60 0.17 1.10 -
SIX SLS GBp 1247.00 142.00 12.85 2000
Düsseldorf EUR 15.86 0.26 1.67 -
Berlin EUR 15.60 0.18 1.17 -
Kursdaten
Kurs 1418.00 Eröffnung 1400.00
Diff. absolut 18.00 Tages-Hoch 1419.50
Diff. % 1.29 % Tages-Tief 1400.00
Geld 1417.00 Vol. Geld 200
Brief 1418.00 Vol. Brief 1309
Volumen 77174 Umsatz 109070033
Schlusskurs vom 25.09.2018 1400.00 Volatilität in % 16.15
Börse CHI-X Letzter Handel 26.09.2018 / 16:07
Währung GBp Aktualisierungsstand 26.09.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.41% 1467.0 1136.0
1 Woche 0.14% 1405.0 1379.0
1 Monat -2.37% 1456.0 1377.0
3 Monate 2.34% 1456.0 1324.0
6 Monate 21.21% 1467.0 1142.0
1 Jahr 27.97% 1467.0 1071.5
3 Jahre 91.78% 1467.0 713.5
6.3
SMI
41.83
13
10.41
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":6.3,"chartHeight":18.165538477094,"year":2016,"ID_NOTATION":"20176024"},"2017":{"performance":41.83,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20176024"},"2018":{"performance":10.41,"chartHeight":20.809909404102,"year":2018,"ID_NOTATION":"20176024"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.86 Mrd. EUR
KGV 2017 27.84
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
HALMA PLC REGISTERED..
ISIN GB0004052071
Valor 387465
Symbol HLMA
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX