20.02.2019 08:00:26
HALMA (CHI-X)
1498.00
GBp
-12.00
-0.79%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1498.00 -12.00 -0.79 110819
BATS Europe GBp 1497.50 -12.50 -0.83 38236
Turquoise GBp 1497.00 -13.00 -0.86 32557
Nasdaq other OTC USD 19.45 -0.00 -0.01 3350
Tradegate EUR 17.43 0.03 0.17 -
Frankfurt EUR 17.12 0.08 0.47 -
Düsseldorf EUR 17.16 -0.03 -0.17 -
Berlin EUR 17.13 0.09 0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1498.00 Vol. Geld 234
Brief 1500.00 Vol. Brief 33
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 1510.00 Volatilität in % 21.49
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.39% 1517.0 1308.0
1 Woche 1.35% 1517.0 1485.0
1 Monat 6.02% 1517.0 1377.0
3 Monate 14.09% 1517.0 1260.0
6 Monate 6.47% 1517.0 1216.0
1 Jahr 24.83% 1517.0 1136.0
3 Jahre 74.19% 1517.0 850.0
41.83
13
7.49
SMI
10.39
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.83,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"20176024"},"2018":{"performance":7.49,"chartHeight":22.320773838705,"year":2018,"ID_NOTATION":"20176024"},"2019":{"performance":10.39,"chartHeight":24.337063625641,"year":2019,"ID_NOTATION":"20176024"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.54 Mrd. EUR
KGV 2018 26.82
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
HALMA PLC REGISTERED..
ISIN GB0004052071
Valor 387465
Symbol HLMA
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX