19.11.2018 14:09:00
HALMA (CHI-X)
1338.00
GBp
-7.00
-0.52%
19.11.2018 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1338.00 -7.00 -0.52 59432
Turquoise GBp 1337.00 -9.00 -0.67 33549
BATS Europe GBp 1339.00 -7.00 -0.52 45283
Nasdaq other OTC USD 17.31 0.41 2.40 2550
Tradegate EUR 15.46 0.16 1.05 225
Berlin EUR 15.11 0.27 1.82 -
Frankfurt EUR 15.10 0.31 2.10 -
Düsseldorf EUR 14.99 -0.17 -1.12 -
Kursdaten
Kurs 1338.00 Eröffnung 1334.00
Diff. absolut -7.00 Tages-Hoch 1345.00
Diff. % -0.52 % Tages-Tief 1324.00
Geld 1336.00 Vol. Geld 397
Brief 1338.00 Vol. Brief 163
Volumen 59432 Umsatz 79189546.5
Schlusskurs vom 16.11.2018 1345.00 Volatilität in % 20.02
Börse CHI-X Letzter Handel 19.11.2018 / 13:54
Währung GBp Aktualisierungsstand 19.11.2018 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.07% 1505.0 1136.0
1 Woche 1.97% 1354.0 1287.0
1 Monat 3.30% 1388.0 1222.0
3 Monate -4.20% 1505.0 1216.0
6 Monate 2.36% 1505.0 1216.0
1 Jahr 5.57% 1505.0 1136.0
3 Jahre 78.26% 1505.0 766.0
6.3
SMI
41.83
13
6.07
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":6.3,"chartHeight":18.165538477094,"year":2016,"ID_NOTATION":"20176024"},"2017":{"performance":41.83,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20176024"},"2018":{"performance":6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"20176024"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.73 Mrd. EUR
KGV 2017 27.84
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
HALMA PLC REGISTERED..
ISIN GB0004052071
Valor 387465
Symbol HLMA
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse CIX