23.01.2020 11:17:49
HALMA (CHI-X)
2111.00
GBp
-4.00
-0.19%
23.01.2020 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2111.00 -3.00 -0.14 9281
CHI-X GBp 2111.00 -4.00 -0.19 63041
Turquoise GBp 2110.00 -5.00 -0.24 4848
Nasdaq other OTC USD 27.90 0.40 1.47 6070
Tradegate EUR 25.21 0.12 0.48 -
Frankfurt EUR 24.84 -0.04 -0.16 -
Berlin EUR 24.99 -0.10 -0.40 -
Düsseldorf EUR 24.74 -0.12 -0.48 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - ELECTRONIC & ELECTRICAL EQUIPMENT
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 2111.00 Eröffnung 2122.00
Diff. absolut -4.00 Tages-Hoch 2123.00
Diff. % -0.19 % Tages-Tief 2102.00
Geld 2110.00 Vol. Geld 932
Brief 2112.00 Vol. Brief 408
Volumen 63041 Umsatz 133000698
Schlusskurs vom 22.01.2020 2115.00 Volatilität in % 21.64
Börse CHI-X Letzter Handel 23.01.2020 / 11:01
Währung GBp Aktualisierungsstand 23.01.2020 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.09% 2158.0 2068.0
1 Woche -0.38% 2158.0 2089.0
1 Monat -0.61% 2177.0 2068.0
3 Monate 15.13% 2194.0 1808.0
6 Monate 6.63% 2194.0 1808.0
1 Jahr 49.58% 2194.0 1377.0
3 Jahre 128.28% 2194.0 912.5
7.49
SMI
56.87
26.51
0.09
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.49,"chartHeight":16.508071338323,"year":2018,"ID_NOTATION":"20176024"},"2019":{"performance":56.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20176024"},"2020":{"performance":0.09,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20176024"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.46 Mrd. EUR
KGV 2019 47.17
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
HALMA PLC REGISTERED..
ISIN GB0004052071
Valor 387465
Symbol HLMA
Währung GBp
Branche Mischkonzerne
Sektor Diverse
Land Großbritannien
Heimatbörse BTE