14.11.2018 16:09:24
TAYLOR WIMPEY (CHI-X)
165.10
GBp
1.10
0.67%
14.11.2018 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 165.10 1.10 0.67 3117213
Turquoise GBp 165.50 1.50 0.91 263866
BATS Europe GBp 165.25 1.25 0.76 267108
Nasdaq other OTC USD 2.14 0.09 4.39 250
Tradegate EUR 1.93 0.04 2.33 4959
Frankfurt EUR 1.87 0.05 2.97 -
München EUR 1.91 0.00 0.00 -
Berlin EUR 1.87 -0.01 -0.40 -
Düsseldorf EUR 1.89 0.02 1.10 -
Kursdaten
Kurs 165.10 Eröffnung 163.00
Diff. absolut 1.10 Tages-Hoch 166.95
Diff. % 0.67 % Tages-Tief 161.50
Geld 165.00 Vol. Geld 955
Brief 165.05 Vol. Brief 1500
Volumen 3117213 Umsatz 513281152.625
Schlusskurs vom 13.11.2018 164.00 Volatilität in % 21.14
Börse CHI-X Letzter Handel 14.11.2018 / 15:58
Währung GBp Aktualisierungsstand 14.11.2018 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.23% 211.8 150.2
1 Woche -0.18% 168.8 155.8
1 Monat 1.74% 172.2 150.2
3 Monate -4.35% 174.8 150.2
6 Monate -16.01% 206.2 150.2
1 Jahr -14.98% 211.8 150.2
3 Jahre -5.48% 211.8 110.0
SMI
35.46
13
SMI
-23.68
-5.58
SMI
-21.23
-3.91
2016
2017
2018
{"2016":{"performance":-23.68,"chartHeight":25.137345546287,"year":2016,"ID_NOTATION":"20175971"},"2017":{"performance":35.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175971"},"2018":{"performance":-21.23,"chartHeight":24.562282893371,"year":2018,"ID_NOTATION":"20175971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.995
Börsenwert 6.09 Mrd. EUR
KGV 2017 12.12
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX