21.01.2019 02:04:24
TAYLOR WIMPEY (CHI-X)
167.55
GBp
4.85
2.98%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 167.55 4.85 2.98 4512467
Turquoise GBp 167.50 4.90 3.01 1861277
BATS Europe GBp 167.50 4.95 3.05 4954141
Nasdaq other OTC USD 2.20 0.30 15.79 6314
Tradegate EUR 1.92 0.04 2.08 5520
Frankfurt EUR 1.83 -0.01 -0.65 -
München EUR 1.84 0.00 0.00 -
Düsseldorf EUR 1.89 0.07 3.75 -
Berlin EUR 1.85 -0.04 -1.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.45 Vol. Geld 13700
Brief 167.95 Vol. Brief 7313
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 162.70 Volatilität in % 26.25
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.97% 168.8 134.2
1 Woche 6.86% 168.8 154.2
1 Monat 25.04% 168.8 131.8
3 Monate 6.18% 172.2 127.8
6 Monate -5.26% 178.4 127.8
1 Jahr -14.84% 206.2 127.8
3 Jahre -6.97% 211.8 110.0
35.46
13
SMI
22.97
7.05
SMI
-33.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.46,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"20175971"},"2018":{"performance":-33.92,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"20175971"},"2019":{"performance":22.97,"chartHeight":30.505639335777,"year":2019,"ID_NOTATION":"20175971"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.25 Mrd. EUR
KGV 2018 6.44
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX