26.02.2020 17:21:34
TAYLOR WIMPEY (CHI-X)
211.80
GBp
-7.10
-3.24%
26.02.2020 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 211.80 -6.80 -3.11 2510608
CHI-X GBp 211.80 -7.10 -3.24 2988963
Turquoise GBp 211.90 -7.10 -3.24 4129882
Tradegate EUR 2.53 -0.09 -3.44 42175
Frankfurt EUR 2.55 -0.10 -3.74 9772
Nasdaq other OTC USD 3.00 0.08 2.82 5460
Berlin EUR 2.56 -0.08 -2.96 -
Düsseldorf EUR 2.51 -0.11 -4.27 -
München EUR 2.50 -0.20 -7.48 329
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
Kursdaten
Kurs 211.80 Eröffnung 215.60
Diff. absolut -7.10 Tages-Hoch 219.10
Diff. % -3.24 % Tages-Tief 207.90
Geld 211.70 Vol. Geld 8673
Brief 211.90 Vol. Brief 4511
Volumen 2988963 Umsatz 631197827.75
Schlusskurs vom 25.02.2020 218.90 Volatilität in % 32.06
Börse CHI-X Letzter Handel 26.02.2020 / 17:05
Währung GBp Aktualisierungsstand 26.02.2020 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.92% 237.5 191.2
1 Woche -5.44% 237.5 217.4
1 Monat -1.97% 237.5 213.5
3 Monate 24.48% 237.5 170.8
6 Monate 48.66% 237.5 141.7
1 Jahr 32.71% 237.5 141.7
3 Jahre 23.46% 237.5 127.8
SMI
43.59
26.51
12.92
SMI
-33.92
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-33.92,"chartHeight":22,"year":2018,"ID_NOTATION":"20175971"},"2019":{"performance":43.59,"chartHeight":22,"year":2019,"ID_NOTATION":"20175971"},"2020":{"performance":12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"20175971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.84 Mrd. EUR
KGV 2019 9.54
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE