17.07.2019 12:22:49
TAYLOR WIMPEY (CHI-X)
164.35
GBp
0.80
0.49%
17.07.2019 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 164.35 0.80 0.49 1271412
BATS Europe GBp 164.45 0.95 0.58 359611
Turquoise GBp 164.50 0.95 0.58 146025
Nasdaq other OTC USD 2.06 0.03 1.27 2721
Tradegate EUR 1.85 0.01 0.41 4171
Frankfurt EUR 1.80 -0.00 -0.03 -
Berlin EUR 1.81 -0.02 -1.26 -
Düsseldorf EUR 1.80 0.01 0.36 -
München EUR 1.82 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
Kursdaten
Kurs 164.35 Eröffnung 163.80
Diff. absolut 0.80 Tages-Hoch 164.85
Diff. % 0.49 % Tages-Tief 161.70
Geld 164.30 Vol. Geld 3019
Brief 164.40 Vol. Brief 641
Volumen 1271412 Umsatz 208306977.8
Schlusskurs vom 16.07.2019 163.55 Volatilität in % 28.60
Börse CHI-X Letzter Handel 17.07.2019 / 12:11
Währung GBp Aktualisierungsstand 17.07.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.04% 192.7 134.2
1 Woche 3.48% 165.6 157.0
1 Monat 4.87% 165.6 153.8
3 Monate -14.08% 192.7 153.8
6 Monate 0.40% 192.7 153.8
1 Jahr -6.54% 192.7 127.8
3 Jahre 13.42% 211.8 127.8
35.46
13
SMI
20.04
16.86
SMI
-33.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.46,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"20175971"},"2018":{"performance":-33.92,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"20175971"},"2019":{"performance":20.04,"chartHeight":22.600795999402,"year":2019,"ID_NOTATION":"20175971"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.442
Börsenwert 5.99 Mrd. EUR
KGV 2018 6.81
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX