24.09.2018 17:06:19
TAYLOR WIMPEY (CHI-X)
169.05
GBp
-0.70
-0.41%
24.09.2018 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 169.05 -0.70 -0.41 1325842
BATS Europe GBp 169.15 -0.60 -0.35 427709
Turquoise GBp 169.10 -0.68 -0.40 470513
Frankfurt EUR 1.94 -0.00 -0.03 28102
Tradegate EUR 1.92 0.00 0.00 85125
Nasdaq other OTC USD 2.25 -0.02 -0.88 200
Berlin EUR 1.87 -0.06 -3.15 -
München EUR 1.93 -0.01 -0.46 2000
SIX SLS GBp 188.00 -5.00 -2.59 21080
Düsseldorf EUR 1.93 0.03 1.66 -
Kursdaten
Kurs 169.05 Eröffnung 169.10
Diff. absolut -0.70 Tages-Hoch 170.35
Diff. % -0.41 % Tages-Tief 168.50
Geld 169.05 Vol. Geld 658
Brief 169.10 Vol. Brief 5140
Volumen 1325842 Umsatz 224493712.025
Schlusskurs vom 21.09.2018 169.75 Volatilität in % 19.69
Börse CHI-X Letzter Handel 24.09.2018 / 16:55
Währung GBp Aktualisierungsstand 24.09.2018 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.47% 211.8 160.4
1 Woche -0.15% 174.1 168.9
1 Monat -0.06% 174.1 160.4
3 Monate -4.58% 181.6 160.4
6 Monate -9.25% 206.2 160.4
1 Jahr -7.69% 211.8 160.4
3 Jahre -15.84% 211.8 110.0
SMI
35.46
13
SMI
-23.68
-5.58
SMI
-18.47
-4.12
2016
2017
2018
{"2016":{"performance":-23.68,"chartHeight":25.137345546287,"year":2016,"ID_NOTATION":"20175971"},"2017":{"performance":35.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"20175971"},"2018":{"performance":-18.47,"chartHeight":23.828984943665,"year":2018,"ID_NOTATION":"20175971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.995
Börsenwert 6.29 Mrd. EUR
KGV 2017 12.17
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX