23.04.2019 04:01:40
TAYLOR WIMPEY (CHI-X)
189.50
GBp
0.40
0.21%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 189.50 0.40 0.21 1241632
BATS Europe GBp 189.50 0.35 0.18 448655
Turquoise GBp 189.50 0.40 0.21 221366
Tradegate EUR 2.23 0.02 0.95 12526
Frankfurt EUR 2.24 0.01 0.40 1500
Nasdaq other OTC USD 2.46 0.01 0.61 905
Berlin EUR 2.18 -0.01 -0.41 -
München EUR 2.23 0.03 1.45 300
Düsseldorf EUR 2.17 -0.01 -0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 189.45 Vol. Geld 3909
Brief 189.75 Vol. Brief 4036
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 189.10 Volatilität in % 27.20
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.08% 191.6 134.2
1 Woche 1.28% 191.6 185.4
1 Monat 3.19% 191.6 173.4
3 Monate 13.10% 191.6 162.0
6 Monate 20.09% 191.6 127.8
1 Jahr -1.89% 206.2 127.8
3 Jahre 9.66% 211.8 110.0
35.46
13
SMI
39.08
13.55
SMI
-33.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.46,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"20175971"},"2018":{"performance":-33.92,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"20175971"},"2019":{"performance":39.08,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"20175971"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.442
Börsenwert 7.23 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX